기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
181.65344 | 181.65344 | 181.65344 |
AUDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 179.56219 | 181.65344 | 178.78224 | 0.00 | 0 | 2.09 | 1.16% |
1개월 | 181.15902 | 184.03334 | 177.75152 | 0.00 | 0 | 0.4944 | 0.27% |
3개월 | 181.94867 | 185.57951 | 177.75152 | 0.00 | 0 | -0.2952 | -0.16% |
6개월 | 176.67331 | 193.31474 | 102.45817 | 0.00 | 0 | 4.98 | 2.82% |
1년 | 188.01388 | 198.06923 | 96.66452 | 0.00 | 0 | -6.36 | -3.38% |
3년 | 119.81272 | 829.57193 | 67.81889 | 0.00 | 0 | 61.84 | 51.61% |
5년 | 99.88 | 829.57193 | 67.81889 | 0.00 | 0 | 81.77 | 81.87% |
AUDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
26 4월(4) 2024 | 181.65344 | 0.78 | 0.43% | 181.13762 | 181.65344 | 180.87234 | 0 |
25 4월(4) 2024 | 180.87234 | 0.40 | 0.22% | 180.85845 | 180.87234 | 180.47252 | 0 |
24 4월(4) 2024 | 180.47252 | 0.80 | 0.45% | 180.47252 | 180.47252 | 179.66753 | 0 |
23 4월(4) 2024 | 179.66753 | 0.89 | 0.50% | 179.56219 | 179.74258 | 178.78224 | 0 |
22 4월(4) 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
21 4월(4) 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
20 4월(4) 2024 | 178.78224 | -0.08 | -0.04% | 178.92075 | 178.92075 | 178.78224 | 0 |
19 4월(4) 2024 | 178.85826 | 0.59 | 0.33% | 179.2856 | 179.2856 | 178.26368 | 0 |
18 4월(4) 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 178.26368 | 0 |
17 4월(4) 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 177.75152 | 0 |
16 4월(4) 2024 | 179.80583 | 0.25 | 0.14% | 179.80583 | 179.80583 | 179.55847 | 0 |
15 4월(4) 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
14 4월(4) 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
13 4월(4) 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 179.55847 | 0 |
12 4월(4) 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 180.82315 | 0 |
11 4월(4) 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 180.82315 | 0 |
10 4월(4) 2024 | 183.97537 | 0.43 | 0.23% | 184.03334 | 184.03334 | 183.54687 | 0 |
09 4월(4) 2024 | 183.54687 | 0.55 | 0.30% | 183.53003 | 183.59639 | 182.99947 | 0 |
08 4월(4) 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
07 4월(4) 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
06 4월(4) 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 182.64282 | 0 |
05 4월(4) 2024 | 183.80304 | 1.39 | 0.76% | 183.80304 | 183.80304 | 182.41354 | 0 |
04 4월(4) 2024 | 182.41354 | 1.92 | 1.06% | 181.16863 | 182.41354 | 181.1352 | 0 |
03 4월(4) 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 180.49615 | 0 |
02 4월(4) 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 180.49615 | 0 |
01 4월(4) 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
31 3월(3) 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
30 3월(3) 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 181.11031 | 0 |
29 3월(3) 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 181.21228 | 0 |
28 3월(3) 2024 | 181.5735 | 0.09 | 0.05% | 181.31907 | 181.60913 | 181.31907 | 0 |