Australian Dollar vs Philippine Peso【AUDPHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Philippine Peso (AUDPHP)
Australian Dollar vs Philippine Peso (AUDPHP) 과거

Australian Dollar vs Philippine Peso (AUDPHP)

36.29851

0.0097

( 0.03% )

변환

업데이트: 00:04:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.463343	-1.26039086716	36.76185	37.038323	36.175048	0	0	FX
4	0.34033	0.946460661785	35.958177	37.038323	35.956906	0	0	FX
12	-2.586747	-6.65225691981	38.885254	38.89395	35.205927	0	0	FX
26	-2.044236	-5.33148084893	38.342743	39.375865	35.205927	0	0	FX
52	-0.911177	-2.44876306931	37.209684	39.850437	35.205927	0	0	FX
156	0.49498	1.38248949608	35.803527	43.428317	35.205927	0	0	FX
260	2.086259	6.09798865015	34.212248	43.428317	28.52135	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281420	36.288769	-0.16	-0.43	36.485285	36.413204	36.175048	0
1738195020	36.446249	-0.11	-0.31	36.556377	36.575835	36.289294	0
1738108620	36.55813	-0.05	-0.13	36.57311	36.640851	36.283247	0
1738022220	36.605917	-0.17	-0.47	36.718388	36.860531	36.57046	0
1737935820	36.779046	0	0.00	36.779046	36.779046	36.779046	0
1737849420	36.779046	0	0.00	36.779046	36.779046	36.779046	0
1737763020	36.779046	0.01	0.03	36.76185	37.038323	36.752316	0
1737676620	36.768017	0.07	0.19	36.621921	36.95592	36.687754	0
1737590220	36.697049	-0	-0.00	36.722398	36.896164	36.581017	0
1737503820	36.697635	0.07	0.18	36.628683	36.776608	36.375009	0
1737417420	36.631913	0.38	1.05	36.23908	36.640953	36.19333	0
1737331020	36.250773	0	0.00	36.250773	36.250773	36.250773	0
1737244620	36.250773	0	0.00	36.250773	36.250773	36.250773	0
1737158220	36.250773	-0.14	-0.37	36.373514	36.448633	36.135351	0
1737071820	36.386137	-0.1	-0.27	36.47043	36.492559	36.234667	0
1736985420	36.483558	0.13	0.36	36.35779	36.529635	36.276529	0
1736899020	36.351818	0.02	0.06	36.313077	36.404566	36.213252	0
1736812620	36.328316	0.06	0.17	36.088571	36.393738	35.956906	0
1736726220	36.266927	0	0.00	36.266927	36.266927	36.266927	0
1736639820	36.266927	0	0.00	36.266927	36.266927	36.266927	0
1736553420	36.266927	0.05	0.14	36.212669	36.266927	35.970506	0
1736467020	36.215594	-0.26	-0.71	36.475985	36.309592	36.102871	0
1736380620	36.474498	0.11	0.32	36.368845	36.512092	36.192509	0
1736294220	36.359668	0.09	0.23	36.281667	36.528639	36.257255	0
1736207820	36.274476	0.17	0.48	36.285354	36.526068	36.161089	0
1736121420	36.100035	0	0.00	36.100035	36.100035	36.100035	0
1736035020	36.100035	0	0.00	36.100035	36.100035	36.100035	0
1735948620	36.100035	0.05	0.14	35.958177	36.207771	36.011166	0
1735862220	36.04961	0.29	0.81	35.755765	36.110555	35.865917	0
1735775820	35.760541	-0.42	-1.17	35.926925	36.069868	35.76046	0
1735689420	36.185399	0	0.00	36.185399	36.185399	36.185399	0
1735603020	36.185399	0.18	0.51	36.055766	36.200783	35.701278	0
1735516620	36.001864	0	0.00	36.001864	36.001864	36.001864	0
1735430220	36.001864	0	0.00	36.001864	36.001864	36.001864	0
1735343760	36.001864	-0.3	-0.83	36.307315	36.720058	35.884904	0
1735257420	36.302648	-0.22	-0.59	36.528079	36.368965	35.205927	0
1735171020	36.518291	-0.04	-0.11	36.679849	36.93302	36.475305	0
1735084620	36.557561	-0.09	-0.26	36.659578	36.717176	36.308049	0
1734998220	36.651399	-0.15	-0.40	36.751225	36.761678	36.410708	0
1734911820	36.799499	0	0.00	36.799499	36.799499	36.799499	0
1734825420	36.799499	0	0.00	36.799499	36.799499	36.799499	0
1734739020	36.799499	-0.05	-0.13	36.834564	36.903746	36.566824	0
1734652620	36.846099	-0.03	-0.08	36.902583	37.01628	36.64913	0
1734566220	36.874365	-0.57	-1.54	37.394123	37.555837	36.844591	0
1734479820	37.449319	-0.05	-0.12	37.493819	37.523403	37.148005	0
1734393420	37.494407	0.18	0.48	37.364946	37.517814	37.302275	0
1734307020	37.315173	0	0.00	37.315173	37.315173	37.315173	0
1734220620	37.315173	0	0.00	37.315173	37.315173	37.315173	0
1734134220	37.315173	0.13	0.34	37.182405	37.849388	37.164883	0
1734047820	37.186942	-0.14	-0.38	37.322496	37.448154	37.019123	0
1733961420	37.327172	0.25	0.68	37.065703	37.993319	36.979138	0
1733875020	37.076543	-0.28	-0.74	37.341686	37.155965	36.851273	0
1733788620	37.354142	0.35	0.96	36.966509	37.579392	37.086936	0
1733702220	36.999374	0	0.00	36.999374	36.999374	36.999374	0
1733615820	36.999374	0	0.00	36.999374	36.999374	36.999374	0
1733529420	36.999374	-0.29	-0.77	37.284881	37.250968	36.866966	0
1733443020	37.286293	-0.16	-0.44	37.397682	37.442311	37.101379	0
1733356620	37.449751	-0.5	-1.30	37.888933	37.683076	37.271048	0
1733270220	37.944765	-0.09	-0.23	38.030781	38.129227	37.583529	0
1733183820	38.030648	-0.13	-0.35	38.117466	38.221463	37.81711	0
1733097420	38.16295	0	0.00	38.16295	38.16295	38.16295	0
1733011020	38.16295	0	0.00	38.16295	38.16295	38.16295	0
1732924620	38.16295	-0.04	-0.11	38.20641	38.335157	38.092282	0
1732838220	38.203318	2.95	8.36	38.150889	38.239613	38.006555	0
1732751820	35.255317	-2.92	-7.65	38.189653	38.149077	35.255317	0
1732665420	38.176386	0	0.01	38.128271	38.384163	37.982771	0
1732579020	38.171437	-0.14	-0.36	38.5599	38.502822	38.087054	0
1732492620	38.310637	0	0.00	38.310637	38.310637	38.310637	0
1732406220	38.310637	0	0.00	38.310637	38.310637	38.310637	0
1732319820	38.310637	-0.13	-0.33	38.398692	38.374397	38.163437	0
1732233420	38.436103	-0.03	-0.08	38.461212	38.542668	38.327403	0
1732147020	38.465142	-0.04	-0.11	38.452112	38.506907	38.214122	0
1732060620	38.505818	0.34	0.89	38.152384	38.538785	38.118978	0
1731974220	38.164732	0.2	0.54	37.990597	38.216537	37.815397	0
1731887820	37.961089	0	0.00	37.961089	37.961089	37.961089	0
1731801420	37.961089	0	0.00	37.961089	37.961089	37.961089	0
1731715020	37.961089	-0.12	-0.30	38.038697	38.094804	37.8588	0
1731628620	38.076865	-0.06	-0.17	38.20469	38.29693	37.941354	0
1731542220	38.139878	-0.26	-0.67	38.349192	38.398133	38.026315	0
1731455820	38.397375	-0.21	-0.55	38.617991	38.587268	38.242097	0
1731369420	38.608998	0.12	0.32	38.424262	38.697283	38.47928	0
1731283020	38.486768	0	0.00	38.486768	38.486768	38.486768	0
1731196620	38.486768	0	0.00	38.486768	38.486768	38.486768	0
1731110220	38.486768	-0.41	-1.05	38.885254	38.89395	38.364899	0
1731023820	38.896863	0.22	0.58	38.656068	39.317182	38.361403	0
1730937420	38.672291	-0.12	-0.31	38.75575	38.760199	38.388837	0
1730851020	38.79206	0.31	0.79	38.48758	39.372423	38.518358	0
1730764620	38.486224	0.2	0.52	38.532385	38.61467	38.421402	0
1730678220	38.286075	0	0.00	38.286075	38.286075	38.286075	0
1730591820	38.286075	0	0.00	38.286075	38.286075	38.286075	0
1730505420	38.286075	-0.04	-0.10	38.318052	39.205102	38.133694	0
1730419020	38.325589	0.04	0.10	38.284304	38.361564	38.164542	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관