기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.09993 | 1.09829 | 1.1015 | 1.09942 |
AUDNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.08915 | 1.1015 | 1.0879 | 0.00 | 0 | 0.0097 | 0.89% |
1개월 | 1.09145 | 1.1018 | 1.08563 | 0.00 | 0 | 0.0074 | 0.68% |
3개월 | 1.07287 | 1.1018 | 1.04921 | 0.00 | 0 | 0.026 | 2.42% |
6개월 | 1.09017 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0086 | 0.79% |
1년 | 1.07114 | 1.11346 | 1.042 | 0.00 | 0 | 0.0277 | 2.58% |
3년 | 1.07322 | 21.09954 | 1.02784 | 0.00 | 0 | 0.0256 | 2.39% |
5년 | 1.05655 | 31.07809 | 0.0576 | 0.00 | 0 | 0.0423 | 4.00% |
AUDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.09987 | 0.00 | 0.04% | 1.09694 | 1.10149 | 1.09444 | 0 |
28 4월(4) 2024 | 1.09942 | 0.00 | -0.04% | 1.09988 | 1.09988 | 1.09694 | 0 |
27 4월(4) 2024 | 1.09987 | 0.01 | 0.46% | 1.09477 | 1.10114 | 1.09478 | 0 |
26 4월(4) 2024 | 1.09486 | 0.00 | 0.02% | 1.09468 | 1.0982 | 1.09122 | 0 |
25 4월(4) 2024 | 1.0946 | 0.00 | 0.14% | 1.09311 | 1.09762 | 1.09182 | 0 |
24 4월(4) 2024 | 1.09307 | 0.00 | 0.32% | 1.08962 | 1.0943 | 1.09063 | 0 |
23 4월(4) 2024 | 1.08955 | 0.00 | -0.01% | 1.08913 | 1.0906 | 1.0879 | 0 |
22 4월(4) 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 1.08961 | 0 |
21 4월(4) 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 1.08961 | 0 |
20 4월(4) 2024 | 1.08961 | 0.00 | 0.11% | 1.08836 | 1.0923 | 1.08706 | 0 |
19 4월(4) 2024 | 1.08836 | 0.00 | -0.07% | 1.08883 | 1.08957 | 1.08661 | 0 |
18 4월(4) 2024 | 1.08913 | 0.00 | 0.06% | 1.08835 | 1.0901 | 1.08602 | 0 |
17 4월(4) 2024 | 1.08843 | 0.00 | -0.28% | 1.09128 | 1.09215 | 1.08563 | 0 |
16 4월(4) 2024 | 1.0915 | 0.00 | -0.02% | 1.08917 | 1.09236 | 1.08946 | 0 |
15 4월(4) 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
14 4월(4) 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
13 4월(4) 2024 | 1.09172 | 0.00 | 0.16% | 1.08986 | 1.1018 | 1.08739 | 0 |
12 4월(4) 2024 | 1.08998 | 0.00 | 0.07% | 1.08913 | 1.09126 | 1.08767 | 0 |
11 4월(4) 2024 | 1.08922 | 0.00 | -0.35% | 1.09287 | 1.09218 | 1.08752 | 0 |
10 4월(4) 2024 | 1.09307 | 0.00 | -0.14% | 1.09462 | 1.0957 | 1.09254 | 0 |
09 4월(4) 2024 | 1.09464 | 0.00 | 0.04% | 1.09417 | 1.09564 | 1.09323 | 0 |
08 4월(4) 2024 | 1.09425 | 0.00 | 0.00% | 1.09421 | 1.09592 | 1.09246 | 0 |
07 4월(4) 2024 | 1.09421 | 0.00 | 0.01% | 1.09421 | 1.09614 | 1.09408 | 0 |
06 4월(4) 2024 | 1.09408 | 0.00 | 0.10% | 1.09314 | 1.09697 | 1.09242 | 0 |
05 4월(4) 2024 | 1.09296 | 0.00 | 0.08% | 1.09208 | 1.09574 | 1.09109 | 0 |
04 4월(4) 2024 | 1.09204 | 0.00 | 0.07% | 1.09129 | 1.09797 | 1.09019 | 0 |
03 4월(4) 2024 | 1.09129 | 0.00 | 0.12% | 1.09012 | 1.0951 | 1.09035 | 0 |
02 4월(4) 2024 | 1.09004 | 0.00 | -0.12% | 1.09145 | 1.09192 | 1.08832 | 0 |
01 4월(4) 2024 | 1.09132 | 0.00 | -0.11% | 1.09246 | 1.09481 | 1.08861 | 0 |
31 3월(3) 2024 | 1.09253 | 0.00 | 0.01% | 1.09253 | 1.09253 | 1.09027 | 0 |
30 3월(3) 2024 | 1.09246 | 0.00 | 0.15% | 1.0908 | 1.09482 | 1.08156 | 0 |