Hot Features
프리미엄
Australian Dollar vs Norwegian Krone (AUDNOK)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0166205 | 0.231535501711 | 7.1783808 | 7.2504306 | 7.1421013 | 0 | 0 | FX |
| 4 | -0.0614725 | -0.847140108189 | 7.2564738 | 7.3209 | 7.1421013 | 0 | 0 | FX |
| 12 | 0.0157013 | 0.218702380455 | 7.1793 | 7.3587 | 7.0991999 | 0 | 0 | FX |
| 26 | 0.1682053 | 2.39376950747 | 7.026796 | 7.3587 | 6.933776 | 0 | 0 | FX |
| 52 | 0.1422939 | 2.01757838415 | 7.0527074 | 181.93535 | 6.8167 | 0 | 0 | FX |
| 156 | 0.7414094 | 11.4883217205 | 6.4535919 | 181.93535 | 4.8251735 | 0 | 0 | FX |
| 260 | 0.9740463 | 15.6575043542 | 6.220955 | 181.93535 | 4.8251735 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 7.2005118 | 0 | 0.00 | 7.2005118 | 7.2005118 | 7.2005118 | 0 |
| 1732406220 | 7.2005118 | 0 | 0.01 | 7.2145577 | 7.2145577 | 7.1987143 | 0 |
| 1732319820 | 7.2001248 | -0.01 | -0.14 | 7.2094 | 7.2502755 | 7.185 | 0 |
| 1732233420 | 7.2104 | 0.01 | 0.09 | 7.2075 | 7.2238 | 7.1801126 | 0 |
| 1732147020 | 7.2039 | 0.04 | 0.50 | 7.1695695 | 7.2066449 | 7.167933 | 0 |
| 1732060620 | 7.1683298 | 0.01 | 0.12 | 7.1587956 | 7.20925 | 7.1420784 | 0 |
| 1731974220 | 7.1596875 | -0.02 | -0.22 | 7.1764 | 7.1838 | 7.1525 | 0 |
| 1731887820 | 7.1757386 | 0.02 | 0.22 | 7.16955 | 7.18665 | 7.1603137 | 0 |
| 1731801420 | 7.1603137 | 0 | 0.00 | 7.1730604 | 7.1603137 | 7.1603137 | 0 |
| 1731715020 | 7.1603137 | -0.04 | -0.55 | 7.1982368 | 7.2053 | 7.1482 | 0 |
| 1731628620 | 7.1995757 | -0.03 | -0.43 | 7.231468 | 7.2301 | 7.183 | 0 |
| 1731542220 | 7.2308869 | -0 | -0.07 | 7.2361299 | 7.2505079 | 7.2107729 | 0 |
| 1731455820 | 7.2356795 | -0.02 | -0.22 | 7.2508 | 7.2611 | 7.2267594 | 0 |
| 1731369420 | 7.2513694 | 0.01 | 0.13 | 7.2420388 | 7.2892 | 7.2447 | 0 |
| 1731283020 | 7.2422831 | 0 | 0.07 | 7.2422772 | 7.27035 | 7.2355745 | 0 |
| 1731196620 | 7.2373879 | 0 | 0.00 | 7.2373879 | 7.2373879 | 7.2373879 | 0 |
| 1731110220 | 7.2373879 | -0.02 | -0.31 | 7.2580597 | 7.263 | 7.2291902 | 0 |
| 1731023820 | 7.2602416 | -0.02 | -0.21 | 7.2755 | 7.3207 | 7.2294292 | 0 |
| 1730937420 | 7.27565 | 0 | 0.05 | 7.2679654 | 7.3137 | 7.2493158 | 0 |
| 1730851020 | 7.2723738 | 0.03 | 0.35 | 7.2461706 | 7.3035 | 7.2534 | 0 |
| 1730764620 | 7.2469572 | -0.02 | -0.21 | 7.264036 | 7.2612 | 0.0014003 | 0 |
| 1730678220 | 7.2623 | 0.03 | 0.35 | 7.2370249 | 7.27855 | 7.22135 | 0 |
| 1730591820 | 7.2370249 | 0.01 | 0.07 | 7.2195768 | 7.2370249 | 7.2195768 | 0 |
| 1730505420 | 7.232 | -0 | -0.02 | 7.2324098 | 7.2769 | 7.2095 | 0 |
| 1730419020 | 7.2337493 | 0.03 | 0.39 | 7.2085 | 7.2832 | 7.193069 | 0 |
| 1730332620 | 7.2059263 | 0.02 | 0.25 | 7.1879637 | 7.2257196 | 7.1707733 | 0 |
| 1730246220 | 7.1881 | -0.05 | -0.63 | 7.2332455 | 7.2328 | 7.1834 | 0 |
| 1730159820 | 7.2338412 | -0.02 | -0.31 | 7.2562 | 7.2857 | 7.2119846 | 0 |
| 1730073420 | 7.2561 | 0.01 | 0.13 | 7.2319 | 7.26365 | 7.22235 | 0 |
| 1729986960 | 7.2469717 | 0 | 0.00 | 7.2469717 | 7.2469717 | 7.2469717 | 0 |
| 1729900620 | 7.2469717 | -0.01 | -0.16 | 7.256111 | 7.2609 | 7.2388 | 0 |
| 1729814220 | 7.2584583 | -0.03 | -0.45 | 7.2881146 | 7.3048945 | 7.2515 | 0 |
| 1729727820 | 7.2913 | -0.01 | -0.13 | 7.2987455 | 7.3185 | 7.2819 | 0 |
| 1729641420 | 7.3005694 | 0.01 | 0.20 | 7.2886 | 7.3167976 | 7.2859 | 0 |
| 1729555020 | 7.2858351 | -0.05 | -0.63 | 7.334 | 7.3374 | 7.282361 | 0 |
| 1729468620 | 7.3321 | 0.05 | 0.75 | 7.2777195 | 7.33675 | 7.2777195 | 0 |
| 1729382220 | 7.2777195 | -0.05 | -0.64 | 7.2763726 | 7.3247378 | 7.2763726 | 0 |
| 1729295820 | 7.3247378 | 0.01 | 0.12 | 7.3151691 | 7.3375 | 7.2890433 | 0 |
| 1729209420 | 7.315855 | 0.04 | 0.51 | 7.2779138 | 7.3365 | 7.2989477 | 0 |
| 1729123020 | 7.2788951 | 0.04 | 0.60 | 7.2328512 | 7.2991 | 7.2311 | 0 |
| 1729036620 | 7.2355719 | -0.03 | -0.40 | 7.2648 | 7.2916 | 7.1843 | 0 |
| 1728950220 | 7.26445 | 0.04 | 0.49 | 7.2272407 | 7.2684 | 7.222 | 0 |
| 1728863820 | 7.2287196 | 0.02 | 0.23 | 7.22075 | 7.246 | 7.1821 | 0 |
| 1728777420 | 7.2122426 | 0 | 0.00 | 7.2122426 | 7.2122426 | 7.2122426 | 0 |
| 1728691020 | 7.2122426 | -0.02 | -0.31 | 7.2360122 | 7.2471 | 7.1743 | 0 |
| 1728604620 | 7.2348686 | -0 | -0.06 | 7.238181 | 7.2758 | 7.1807 | 0 |
| 1728518220 | 7.2390513 | 0.02 | 0.31 | 7.2168 | 7.2942488 | 7.212 | 0 |
| 1728431820 | 7.2169214 | 0.03 | 0.36 | 7.1908399 | 7.2447 | 7.1593914 | 0 |
| 1728345420 | 7.1911228 | -0.07 | -0.92 | 7.2550903 | 7.2643 | 7.1148897 | 0 |
| 1728259020 | 7.25815 | -0.01 | -0.19 | 7.2504 | 7.2723033 | 7.2436 | 0 |
| 1728172620 | 7.2723033 | 0 | 0.00 | 7.2695057 | 7.2723033 | 7.240696 | 0 |
| 1728086220 | 7.2723033 | 0.01 | 0.13 | 7.2637 | 7.2812 | 7.2375184 | 0 |
| 1727999820 | 7.2627382 | -0.02 | -0.26 | 7.2799 | 7.2939 | 7.2437906 | 0 |
| 1727913420 | 7.2814489 | -0.02 | -0.24 | 7.30185 | 7.3119954 | 7.2608 | 0 |
| 1727827020 | 7.2992585 | 0 | 0.07 | 7.294242 | 7.3587 | 7.2831472 | 0 |
| 1727740620 | 7.2944202 | 0.04 | 0.53 | 7.2566402 | 7.3169 | 7.2658 | 0 |
| 1727654220 | 7.2556769 | -0 | -0.04 | 7.27165 | 7.28135 | 7.24265 | 0 |
| 1727567760 | 7.2586 | 0 | 0.00 | 7.2586 | 7.2586 | 7.2586 | 0 |
| 1727481360 | 7.2586 | -0 | -0.02 | 7.2579417 | 7.2799408 | 7.2432799 | 0 |
| 1727395020 | 7.26005 | 0.04 | 0.62 | 7.2146 | 7.2854 | 7.2257 | 0 |
| 1727308620 | 7.2151045 | 0.04 | 0.53 | 7.1780157 | 7.2275 | 7.1560117 | 0 |
| 1727222220 | 7.1771558 | 0.01 | 0.17 | 7.1650666 | 7.2514046 | 7.122 | 0 |
| 1727135820 | 7.1651259 | 0.04 | 0.60 | 7.138403 | 7.1902472 | 7.1357 | 0 |
| 1727049420 | 7.1226725 | 0 | 0.00 | 7.1226725 | 7.1226725 | 7.1226725 | 0 |
| 1726963020 | 7.1226725 | 0 | 0.00 | 7.1226725 | 7.1226725 | 7.1226725 | 0 |
| 1726876620 | 7.1226725 | -0.03 | -0.45 | 7.1547346 | 7.1716 | 7.1132855 | 0 |
| 1726790220 | 7.1551 | -0.01 | -0.12 | 7.1670391 | 7.2212205 | 7.1268 | 0 |
| 1726703820 | 7.1636205 | -0.01 | -0.09 | 7.1660395 | 7.1958736 | 7.1359 | 0 |
| 1726617420 | 7.1697328 | 0.02 | 0.23 | 7.1529109 | 7.2315 | 7.1377502 | 0 |
| 1726531020 | 7.1532266 | 0.02 | 0.31 | 7.1313 | 7.1851289 | 7.1213 | 0 |
| 1726444620 | 7.1308828 | -0.02 | -0.23 | 7.1777172 | 7.282 | 7.1249561 | 0 |
| 1726358220 | 7.1475 | 0 | 0.00 | 7.1475 | 7.1475 | 7.1475 | 0 |
| 1726271820 | 7.1475 | -0.06 | -0.82 | 7.2043689 | 7.201 | 7.1266258 | 0 |
| 1726185420 | 7.20635 | -0.04 | -0.56 | 7.24825 | 7.2671981 | 7.19 | 0 |
| 1726099020 | 7.2469086 | 0.04 | 0.51 | 7.2032071 | 7.2525 | 7.1897 | 0 |
| 1726012620 | 7.21 | -0.01 | -0.11 | 7.2201802 | 7.254952 | 7.1779 | 0 |
| 1725926220 | 7.2175886 | 0.07 | 1.01 | 7.1444843 | 7.2303446 | 7.1513 | 0 |
| 1725839820 | 7.1451193 | 0 | 0.02 | 7.0991999 | 7.1587 | 7.0991999 | 0 |
| 1725753420 | 7.1439908 | 0 | 0.00 | 7.1439908 | 7.1439908 | 7.1439908 | 0 |
| 1725667020 | 7.1439908 | -0.02 | -0.29 | 7.1643847 | 7.181382 | 7.1296 | 0 |
| 1725580620 | 7.1646172 | 0.02 | 0.24 | 7.1468 | 7.1969 | 7.1238822 | 0 |
| 1725494220 | 7.1473 | -0.02 | -0.34 | 7.1723572 | 7.202 | 7.13125 | 0 |
| 1725407820 | 7.1718 | -0.02 | -0.25 | 7.1902193 | 7.2446635 | 7.1420856 | 0 |
| 1725321420 | 7.1899 | 0.01 | 0.16 | 7.1793 | 7.2128167 | 7.1645264 | 0 |
| 1725235020 | 7.1787634 | 0.01 | 0.15 | 7.16605 | 7.1823356 | 7.1523 | 0 |
| 1725148620 | 7.1676756 | -0.01 | -0.09 | 7.1308016 | 7.174368 | 7.1308016 | 0 |
| 1725062220 | 7.174368 | 0.03 | 0.47 | 7.1386 | 7.2087923 | 7.1316 | 0 |
| 1724975820 | 7.1405 | 0.01 | 0.17 | 7.129 | 7.1855576 | 7.1169043 | 0 |
| 1724889420 | 7.1285371 | 0.03 | 0.38 | 7.1017188 | 7.1573 | 7.1131533 | 0 |
| 1724803020 | 7.1018779 | -0.04 | -0.53 | 7.1403725 | 7.1617 | 7.0959 | 0 |
| 1724716620 | 7.1397136 | 0.03 | 0.48 | 7.1053 | 7.1621 | 7.0907 | 0 |
| 1724630220 | 7.1053 | -0.04 | -0.61 | 7.1096 | 7.1488329 | 7.10135 | 0 |
| 1724543820 | 7.1488329 | 0.04 | 0.56 | 7.1488329 | 7.1609886 | 7.109 | 0 |
