Australian Dollar vs Malaysian Ringgit【AUDMYR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Australian Dollar vs Malaysian Ringgit (AUDMYR)
Australian Dollar vs Malaysian Ringgit (AUDMYR) 과거

Australian Dollar vs Malaysian Ringgit (AUDMYR)

2.80227

0.00

(0.00%)

변환

마감 17 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0190464	0.684327989368	2.7832268	2.802974	2.7746518	0	0	FX
4	-0.015331	-0.544114748267	2.8176042	2.8387765	2.7534344	0	0	FX
12	-0.0147309	-0.522927886402	2.8170041	2.8387765	2.73196	0	0	FX
26	-0.0849786	-2.94323480896	2.8872518	2.9432209	0.1935612	0	0	FX
52	-0.2836363	-9.19133564999	3.0859095	3.1858677	0.1935612	0	0	FX
156	-0.2207741	-7.30303161317	3.0230473	15733.426	0.1935612	0	0	FX
260	0.1588663	6.00990713915	2.6434069	15733.426	0.1935612	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742083020	2.8022732	0	0.00	2.8022732	2.8022732	2.8022732	0
1741996620	2.8022732	0.01	0.52	2.7894007	2.802974	2.7963939	0
1741910220	2.7878184	-0.01	-0.33	2.7983687	2.7963267	2.7877966	0
1741823820	2.796929	0.02	0.73	2.7762829	2.7969643	2.7840163	0
1741737420	2.7765893	-0	-0.00	2.7786323	2.7832035	2.7746518	0
1741651020	2.7766306	-0	-0.15	2.7832268	2.7984608	2.7766306	0
1741564620	2.7809141	0	0.00	2.7809141	2.7809141	2.7809141	0
1741478220	2.7809141	0	0.00	2.7809141	2.7809141	2.7809141	0
1741391820	2.7809141	-0.02	-0.72	2.8016714	2.7936347	2.7809141	0
1741305420	2.8011957	-0	-0.09	2.7972958	2.8096102	2.7988787	0
1741219020	2.8036494	0.01	0.39	2.7878203	2.8176858	2.7767902	0
1741132620	2.7928392	0.02	0.71	2.7761136	2.8038409	2.7659053	0
1741046220	2.7732377	0	0.11	2.7742866	2.7887051	2.7732377	0
1740959820	2.7703197	0	0.00	2.7703197	2.7703197	2.7703197	0
1740873420	2.7703197	0	0.00	2.7703197	2.7703197	2.7703197	0
1740787020	2.7703197	-0.01	-0.23	2.7815002	2.7761268	2.7534344	0
1740700620	2.7765832	-0.02	-0.64	2.7929649	2.8006361	2.7719088	0
1740614220	2.7945363	-0.01	-0.39	2.8080305	2.807446	2.7945363	0
1740527820	2.8055279	0.01	0.34	2.8002943	2.8112565	2.7946127	0
1740441420	2.7960436	-0.01	-0.45	2.8118925	2.8113295	2.7960436	0
1740355020	2.8087078	0	0.00	2.8087078	2.8087078	2.8087078	0
1740268620	2.8087078	0	0.00	2.8087078	2.8087078	2.8087078	0
1740182220	2.8087078	-0.03	-0.92	2.8336049	2.8293852	2.8087078	0
1740095820	2.8348371	0.02	0.69	2.8170513	2.8387765	2.8179177	0
1740009420	2.8154148	-0.01	-0.33	2.8227957	2.8294927	2.8154148	0
1739923020	2.8246918	0.01	0.20	2.8137435	2.8315657	2.8171564	0
1739836620	2.8189598	-0	-0.00	2.8176042	2.8219037	2.8172707	0
1739750220	2.8190458	0	0.00	2.8190458	2.8190458	2.8190458	0
1739663820	2.8190458	0	0.00	2.8190458	2.8190458	2.8190458	0
1739577420	2.8190458	0.01	0.40	2.8024645	2.8333232	2.8064267	0
1739491020	2.8077821	-0	-0.10	2.8053619	2.8199045	2.7902347	0
1739404620	2.8106517	-0	-0.10	2.8142234	2.8142522	2.7927683	0
1739318220	2.8135967	0.01	0.21	2.8026835	2.8135967	2.8040284	0
1739231820	2.8076125	0.02	0.85	2.7902956	2.8088429	2.7866357	0
1739145420	2.7838826	0	0.00	2.7838826	2.7838826	2.7838826	0
1739059020	2.7838826	0	0.00	2.7838826	2.7838826	2.7838826	0
1738972620	2.7838826	0	0.11	2.7801862	2.7961396	2.7800946	0
1738886220	2.7807453	-0	-0.03	2.7819953	2.7807453	2.772339	0
1738799820	2.7814871	-0.02	-0.63	2.7715943	2.7988719	2.7679968	0
1738713420	2.7990556	0.02	0.63	2.7726059	2.7990556	2.7546349	0
1738627020	2.7814993	0.02	0.72	2.7655128	2.7865771	2.7425593	0
1738540620	2.7616542	0	0.00	2.7616542	2.7616542	2.7616542	0
1738454220	2.7616542	0	0.00	2.7616542	2.7616542	2.7616542	0
1738367820	2.7616542	0.03	0.96	2.7274534	2.7757328	2.7539218	0
1738281420	2.735365	-0	-0.10	2.7393597	2.7378721	2.735365	0
1738195020	2.7380684	-0.01	-0.33	2.7467201	2.7417326	2.73196	0
1738108620	2.7471237	-0	-0.09	2.7479479	2.7517206	2.7346797	0
1738022220	2.7495714	-0.04	-1.38	2.7642675	2.7569114	2.7471761	0
1737935820	2.7879211	0	0.00	2.7879211	2.7879211	2.7879211	0
1737849420	2.7879211	0	0.00	2.7879211	2.7879211	2.7879211	0
1737763020	2.7879211	-0.01	-0.20	2.7887639	2.8057192	2.7625633	0
1737676620	2.7936093	0.01	0.30	2.7868246	2.7936093	2.7810142	0
1737590220	2.7851835	-0.02	-0.74	2.7980829	2.8077939	2.7819388	0
1737503820	2.8058247	-0.01	-0.47	2.8246817	2.8266135	2.7873052	0
1737417420	2.8190222	0.03	1.05	2.7947749	2.8190222	2.7891195	0
1737331020	2.7896643	0	0.00	2.7896643	2.7896643	2.7896643	0
1737244620	2.7896643	0	0.00	2.7896643	2.7896643	2.7896643	0
1737158220	2.7896643	-0.01	-0.22	2.7944062	2.799734	2.7884261	0
1737071820	2.795791	-0.01	-0.18	2.8040937	2.8017045	2.7870224	0
1736985420	2.8009198	0.01	0.33	2.7892707	2.8047918	2.7876662	0
1736899020	2.791593	0.01	0.52	2.7836826	2.7926843	2.7828618	0
1736812620	2.7770324	-0	-0.16	2.7786945	2.7770324	2.7614049	0
1736726220	2.7814893	0	0.00	2.7814893	2.7814893	2.7814893	0
1736639820	2.7814893	0	0.00	2.7814893	2.7814893	2.7814893	0
1736553420	2.7814893	-0.01	-0.36	2.787807	2.7876215	2.7808379	0
1736467020	2.7914094	0.01	0.22	2.8000371	2.7929585	2.7849838	0
1736380620	2.7852117	-0.01	-0.51	2.7979786	2.8046604	2.7852117	0
1736294220	2.7994595	-0.02	-0.67	2.8133941	2.8231695	2.7994595	0
1736207820	2.8183748	0.02	0.80	2.8068396	2.8210085	2.8086105	0
1736121420	2.7960904	0	0.00	2.7960904	2.7960904	2.7960904	0
1736035020	2.7960904	0	0.00	2.7960904	2.7960904	2.7960904	0
1735948620	2.7960904	0.02	0.60	2.7849789	2.7989948	2.7906167	0
1735862220	2.7795085	0.01	0.33	2.7740831	2.7853081	2.7786958	0
1735775820	2.7702332	-0.01	-0.31	2.7702332	2.7806246	2.7702332	0
1735689420	2.7789793	0	0.00	2.7789793	2.7789793	2.7789793	0
1735603020	2.7789793	-0	-0.02	2.7796021	2.7927846	2.7789793	0
1735516620	2.7794871	0	0.00	2.7794871	2.7794871	2.7794871	0
1735430220	2.7794871	0	0.00	2.7794871	2.7794871	2.7794871	0
1735343760	2.7794871	-0	-0.09	2.7800681	2.7879387	2.7776485	0
1735257420	2.7819796	-0.02	-0.56	2.8012636	2.7927293	2.7813051	0
1735171020	2.7976442	0	0.02	2.8030286	2.7976442	2.7976442	0
1735084620	2.7971733	-0.01	-0.22	2.8038958	2.8056274	2.7960516	0
1734998220	2.8032715	-0.01	-0.49	2.8110426	2.8132487	2.8020228	0
1734911820	2.8170041	0	0.00	2.8170041	2.8170041	2.8170041	0
1734825420	2.8170041	0	0.00	2.8170041	2.8170041	2.8170041	0
1734739020	2.8170041	0	0.13	2.8077149	2.8179588	2.8084671	0
1734652620	2.8134669	0.03	1.22	2.7840931	2.8134669	2.8009341	0
1734566220	2.7795874	-0.05	-1.89	2.8264134	2.8249854	2.7717847	0
1734479820	2.8330116	-0	-0.07	2.8370262	2.8420931	2.8221951	0
1734393420	2.8350625	0	0.05	2.834962	2.8424204	2.8335789	0
1734307020	2.8336709	0	0.00	2.8336709	2.8336709	2.8336709	0
1734220620	2.8336709	0	0.00	2.8336709	2.8336709	2.8336709	0

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Virtus Newfleet Abs mbs ...

Vanguard Short Duration ...

Republic of Poland

EN FREZ 60EW D50

Vontobel Financial Produ...

Federated Hermes Mdt Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관