기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Malaysian Ringgit | AUDMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.12162 | 3.12162 | 3.12162 |
AUDMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.07247 | 3.12805 | 3.07362 | 0.00 | 0 | 0.0491 | 1.60% |
1개월 | 3.08505 | 3.14649 | 3.0528 | 0.00 | 0 | 0.0366 | 1.19% |
3개월 | 3.07265 | 3.1504 | 3.0528 | 0.00 | 0 | 0.049 | 1.59% |
6개월 | 3.03502 | 3.17411 | 2.97204 | 0.00 | 0 | 0.0866 | 2.85% |
1년 | 2.95935 | 3.18593 | 2.93345 | 0.00 | 0 | 0.1623 | 5.48% |
3년 | 3.18289 | 15,733.426 | 2.80133 | 0.00 | 0 | -0.0613 | -1.92% |
5년 | 2.9105 | 15,733.426 | 2.45247 | 0.00 | 0 | 0.2111 | 7.25% |
AUDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3.12162 | 0.00 | 0.00% | 3.12162 | 3.12162 | 3.12162 | 0 |
27 4월(4) 2024 | 3.12162 | 0.01 | 0.27% | 3.11375 | 3.12805 | 3.11493 | 0 |
26 4월(4) 2024 | 3.11311 | 0.01 | 0.29% | 3.10815 | 3.12129 | 3.10676 | 0 |
25 4월(4) 2024 | 3.10411 | 0.01 | 0.29% | 3.09781 | 3.11274 | 3.10409 | 0 |
24 4월(4) 2024 | 3.09512 | 0.01 | 0.44% | 3.08582 | 3.09512 | 3.07938 | 0 |
23 4월(4) 2024 | 3.08167 | 0.02 | 0.51% | 3.07247 | 3.0837 | 3.07362 | 0 |
22 4월(4) 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
21 4월(4) 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
20 4월(4) 2024 | 3.06607 | -0.01 | -0.22% | 3.07597 | 3.07414 | 3.05526 | 0 |
19 4월(4) 2024 | 3.07293 | -0.01 | -0.41% | 3.08015 | 3.08728 | 3.07196 | 0 |
18 4월(4) 2024 | 3.08569 | 0.03 | 0.88% | 3.06339 | 3.08569 | 3.07107 | 0 |
17 4월(4) 2024 | 3.05871 | -0.03 | -0.85% | 3.07816 | 3.08155 | 3.0528 | 0 |
16 4월(4) 2024 | 3.08493 | 0.00 | 0.04% | 3.09049 | 3.10024 | 3.08493 | 0 |
15 4월(4) 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
14 4월(4) 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
13 4월(4) 2024 | 3.08361 | -0.01 | -0.20% | 3.12024 | 3.11339 | 3.08361 | 0 |
12 4월(4) 2024 | 3.08978 | 0.00 | 0.03% | 3.08881 | 3.08978 | 3.08978 | 0 |
11 4월(4) 2024 | 3.08895 | -0.05 | -1.70% | 3.14791 | 3.14365 | 3.08895 | 0 |
10 4월(4) 2024 | 3.14242 | 0.00 | 0.12% | 3.13974 | 3.14649 | 3.13575 | 0 |
09 4월(4) 2024 | 3.13854 | 0.02 | 0.59% | 3.11657 | 3.13904 | 3.12678 | 0 |
08 4월(4) 2024 | 3.12019 | -0.01 | -0.18% | 3.12019 | 3.12585 | 3.12019 | 0 |
07 4월(4) 2024 | 3.12585 | 0.00 | 0.00% | 3.12585 | 3.12585 | 3.12585 | 0 |
06 4월(4) 2024 | 3.12585 | -0.01 | -0.33% | 3.12191 | 3.12761 | 3.1167 | 0 |
05 4월(4) 2024 | 3.13608 | 0.02 | 0.54% | 3.11112 | 3.13608 | 3.118 | 0 |
04 4월(4) 2024 | 3.11917 | 0.02 | 0.75% | 3.09616 | 3.11917 | 3.09326 | 0 |
03 4월(4) 2024 | 3.09584 | 0.03 | 0.95% | 3.07127 | 3.09584 | 3.07529 | 0 |
02 4월(4) 2024 | 3.06661 | -0.02 | -0.60% | 3.08864 | 3.08638 | 3.06289 | 0 |
01 4월(4) 2024 | 3.08505 | 0.00 | 0.07% | 3.08505 | 3.08505 | 3.08277 | 0 |
31 3월(3) 2024 | 3.08277 | 0.00 | 0.00% | 3.08277 | 3.08277 | 3.08277 | 0 |
30 3월(3) 2024 | 3.08277 | 0.00 | -0.09% | 3.0866 | 3.08378 | 3.0734 | 0 |
29 3월(3) 2024 | 3.08568 | -0.01 | -0.17% | 3.08506 | 3.08866 | 3.08568 | 0 |