Australian Dollar vs Malaysian Ringgit【AUDMYR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Australian Dollar vs Malaysian Ringgit (AUDMYR)
Australian Dollar vs Malaysian Ringgit (AUDMYR) 과거

Australian Dollar vs Malaysian Ringgit (AUDMYR)

2.88006

0.0063

( 0.22% )

변환

업데이트: 14:23:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0436427	-1.49271904972	2.9237049	2.9182123	2.8737214	0	0	FX
4	0.0147202	0.513732741153	2.865342	2.9432209	2.8526143	0	0	FX
12	-0.0466426	-1.59368994099	2.9267048	2.9432209	2.8207294	0	0	FX
26	-0.2412825	-7.73008184581	3.1213447	3.1858677	2.8059437	0	0	FX
52	-0.2024033	-6.56627949283	3.0824655	3.1858677	2.8059437	0	0	FX
156	-0.1393772	-4.6159959362	3.0194394	15733.426	2.8013332	0	0	FX
260	0.0482129	1.70252350646	2.8318493	15733.426	2.4524669	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	2.8737214	-0.01	-0.46	2.8869127	2.9015742	2.8737214	0
1732579020	2.8869454	-0.02	-0.58	2.9178837	2.9057494	2.8837551	0
1732492620	2.9037499	0	0.00	2.9037499	2.9037499	2.9037499	0
1732406220	2.9037499	0	0.00	2.9037499	2.9037499	2.9037499	0
1732319820	2.9037499	-0.01	-0.19	2.9106404	2.9099116	2.8955875	0
1732233420	2.9093046	0	0.05	2.9126908	2.9163921	2.9040971	0
1732147020	2.9078482	-0.02	-0.52	2.9237049	2.9182123	2.9044754	0
1732060620	2.9230185	0.01	0.31	2.9101459	2.9241087	2.9000202	0
1731974220	2.9139282	0.02	0.85	2.8923321	2.915461	2.8872374	0
1731887820	2.8892617	0	0.00	2.8892617	2.8892617	2.8892617	0
1731801420	2.8892617	0	0.00	2.8892617	2.8892617	2.8892617	0
1731715020	2.8892617	-0	-0.12	2.8922704	2.8962656	2.8878186	0
1731628620	2.892878	0	0.09	2.8951197	2.9055274	2.8787678	0
1731542220	2.8901528	-0.01	-0.23	2.8968443	2.9118924	2.8806891	0
1731455820	2.896917	-0.01	-0.21	2.9017631	2.908403	2.8526143	0
1731369420	2.9031409	0.02	0.76	2.8976429	2.9054037	2.8982517	0
1731283020	2.8813841	0	0.00	2.8813841	2.8813841	2.8813841	0
1731196620	2.8813841	0	0.00	2.8813841	2.8813841	2.8813841	0
1731110220	2.8813841	-0.05	-1.82	2.9281697	2.9215835	2.8813841	0
1731023820	2.9346733	0.04	1.52	2.8924551	2.9432209	2.917611	0
1730937420	2.8906196	0	0.15	2.8783624	2.901841	2.857902	0
1730851020	2.8862965	-0	-0.04	2.8815565	2.8862965	2.8749393	0
1730764620	2.8874456	0.01	0.28	2.8831247	2.8874456	2.8804496	0
1730678220	2.8793672	0	0.00	2.8793672	2.8793672	2.8793672	0
1730591820	2.8793672	0	0.00	2.8793672	2.8793672	2.8793672	0
1730505420	2.8793672	0	0.10	2.8737117	2.8829174	2.8726905	0
1730419020	2.8765584	-0	-0.08	2.878229	2.8799339	2.8722908	0
1730332620	2.8787325	0.01	0.41	2.865342	2.8838813	2.8721247	0
1730246220	2.8669164	-0	-0.08	2.8706794	2.8770448	2.8603285	0
1730159820	2.8691016	0	0.04	2.8728444	2.8813447	2.8644841	0
1730073420	2.8678716	0	0.00	2.8678716	2.8678716	2.8678716	0
1729986960	2.8678716	0	0.00	2.8678716	2.8678716	2.8678716	0
1729900620	2.8678716	-0.01	-0.44	2.8829246	2.8816792	2.8678716	0
1729814220	2.8806625	-0.01	-0.21	2.8889763	2.8990977	2.8806625	0
1729727820	2.8867848	-0	-0.17	2.8913706	2.9001993	2.8719093	0
1729641420	2.8916354	0.03	0.94	2.8667992	2.8962543	2.8753732	0
1729555020	2.8645763	-0.02	-0.75	2.886177	2.8893171	2.8645763	0
1729468620	2.8861287	-0.01	-0.25	2.8861287	2.8934846	2.8861287	0
1729382220	2.8934846	0	0.00	2.8934846	2.8934846	2.8934846	0
1729295820	2.8934846	0.01	0.23	2.8886804	2.8934846	2.8848699	0
1729209420	2.886851	0.02	0.86	2.8661401	2.886851	2.8768172	0
1729123020	2.8622647	-0.02	-0.83	2.8783882	2.8777006	2.8615007	0
1729036620	2.886095	-0	-0.14	2.8908012	2.8944972	2.8828506	0
1728950220	2.8901442	0	0.16	2.8893076	2.8945703	2.8886021	0
1728863820	2.8856605	-0.01	-0.26	2.8856605	2.8932047	2.8856605	0
1728777420	2.8932047	0	0.00	2.8932047	2.8932047	2.8932047	0
1728691020	2.8932047	0	0.08	2.8904489	2.8948797	2.8857311	0
1728604620	2.8910303	0.01	0.27	2.8828429	2.8932874	2.8803989	0
1728518220	2.8832912	-0.01	-0.18	2.8877471	2.8945026	2.8748208	0
1728431820	2.8885367	-0	-0.08	2.8908002	2.8900408	2.8815887	0
1728345420	2.8907344	0.01	0.37	2.8819716	2.9144795	2.8552308	0
1728259020	2.8799673	0.01	0.37	2.8700217	2.8799673	2.8692412	0
1728172620	2.8692412	0	0.00	2.8692412	2.8692412	2.8692412	0
1728086220	2.8692412	-0.02	-0.71	2.8909373	2.8988692	2.8686569	0
1727999820	2.8898171	0.02	0.69	2.878982	2.898888	2.8804007	0
1727913420	2.8700401	-0	-0.03	2.868115	2.8818895	2.8647978	0
1727827020	2.8709438	0.02	0.70	2.851581	2.893688	2.8435398	0
1727740620	2.8509209	0	0.03	2.8531287	2.8585631	2.8431829	0
1727654220	2.8500893	0	0.03	2.853289	2.853289	2.8492783	0
1727567760	2.8492783	0	0.00	2.8492783	2.8492783	2.8492783	0
1727481360	2.8492783	-0.01	-0.28	2.8467552	2.8646221	2.8327684	0
1727395020	2.8572019	0.04	1.29	2.8258685	2.8572019	2.8251506	0
1727308620	2.8207294	-0.05	-1.60	2.8634692	2.8519215	2.8207294	0
1727222220	2.8666991	-0.02	-0.62	2.8718334	2.8866857	2.83408	0
1727135820	2.8846919	0.02	0.81	2.8671859	2.8846919	2.8587849	0
1727049420	2.8615175	0	0.00	2.8615175	2.8615175	2.8615175	0
1726963020	2.8615175	0	0.00	2.8615175	2.8615175	2.8615175	0
1726876620	2.8615175	-0.01	-0.28	2.8661395	2.8684203	2.8489994	0
1726790220	2.8695655	0	0.03	2.8719784	2.894232	2.8685229	0
1726703820	2.8686256	-0.01	-0.52	2.8825229	2.8820521	2.8664576	0
1726617420	2.8835262	-0.02	-0.71	2.9043737	2.9054545	2.8789968	0
1726531020	2.9040136	0.02	0.62	2.8872518	2.9125109	2.8875966	0
1726444620	2.8862347	0	0.09	2.8862347	2.8862347	2.8837193	0
1726358220	2.8837193	0	0.00	2.8837193	2.8837193	2.8837193	0
1726271820	2.8837193	-0.03	-0.98	2.9124809	2.9101454	2.8837193	0
1726185420	2.9124024	0.02	0.58	2.893289	2.9168473	2.8915699	0
1726099020	2.8957147	0.01	0.32	2.8868811	2.8957147	2.8766123	0
1726012620	2.8864511	-0.02	-0.61	2.9053876	2.9080199	2.8853917	0
1725926220	2.904132	0.01	0.34	2.8988988	2.914697	2.8997827	0
1725839820	2.8941749	0	0.08	2.8915501	2.8941749	2.8915501	0
1725753420	2.8919847	0	0.00	2.8919847	2.8919847	2.8919847	0
1725667020	2.8919847	-0.03	-0.96	2.9207692	2.9187352	2.8919847	0
1725580620	2.9201047	0	0.14	2.9144834	2.9220352	2.9087354	0
1725494220	2.9159018	-0.01	-0.45	2.9267048	2.9281757	2.9110954	0
1725407820	2.9291351	-0.03	-0.90	2.9548616	2.9535917	2.9275864	0
1725321420	2.9557486	0.03	0.89	2.9267466	2.9568355	2.9296115	0
1725235020	2.9295669	0.01	0.22	2.9250376	2.9301499	2.92325	0
1725148620	2.92325	0	0.00	2.92325	2.92325	2.92325	0
1725062220	2.92325	-0.01	-0.23	2.9309906	2.942718	2.9156586	0
1724975820	2.9299635	-0.02	-0.62	2.9462125	2.9473335	2.9262636	0
1724889420	2.9482128	-0	-0.01	2.9470882	2.9559786	2.9399221	0
1724803020	2.9485572	0	0.05	2.9467487	2.9569027	2.9471355	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관