기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Mexican Nuevo Peso | AUDMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.11099 | 11.06525 | 11.10841 | 11.1087 |
AUDMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.01235 | 11.33075 | 11.00343 | 0.00 | 0 | 0.0576 | 0.52% |
1개월 | 10.79039 | 11.33075 | 10.67159 | 0.00 | 0 | 0.2795 | 2.59% |
3개월 | 11.1258 | 11.33075 | 10.67159 | 0.00 | 0 | -0.0559 | -0.50% |
6개월 | 11.44665 | 11.66965 | 0.033 | 0.00 | 0 | -0.3767 | -3.29% |
1년 | 11.9031 | 12.13274 | 0.033 | 0.00 | 0 | -0.8332 | -7.00% |
3년 | 15.60276 | 23.50 | 0.033 | 0.00 | 0 | -4.53 | -29.05% |
5년 | 13.3518 | 23.50 | 0.033 | 0.00 | 0 | -2.28 | -17.09% |
AUDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 11.1087 | -0.06 | -0.50% | 11.16163 | 11.13928 | 11.05791 | 0 |
30 4월(4) 2024 | 11.16415 | -0.07 | -0.58% | 11.22988 | 11.33075 | 11.15864 | 0 |
29 4월(4) 2024 | 11.22921 | -0.02 | -0.14% | 11.24531 | 11.24531 | 11.18205 | 0 |
28 4월(4) 2024 | 11.24531 | 0.00 | 0.00% | 11.24531 | 11.24531 | 11.24531 | 0 |
27 4월(4) 2024 | 11.24531 | 0.02 | 0.20% | 11.21934 | 11.30298 | 11.18148 | 0 |
26 4월(4) 2024 | 11.2227 | 0.12 | 1.11% | 11.10136 | 11.28096 | 11.10028 | 0 |
25 4월(4) 2024 | 11.09995 | 0.09 | 0.84% | 11.01235 | 11.1271 | 11.00343 | 0 |
24 4월(4) 2024 | 11.0078 | -0.05 | -0.44% | 11.0576 | 11.06825 | 10.9799 | 0 |
23 4월(4) 2024 | 11.0566 | 0.08 | 0.77% | 10.9925 | 11.08766 | 10.93905 | 0 |
22 4월(4) 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
21 4월(4) 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
20 4월(4) 2024 | 10.97168 | 0.00 | 0.00% | 10.9712 | 11.16807 | 10.95428 | 0 |
19 4월(4) 2024 | 10.9715 | 0.04 | 0.39% | 10.92795 | 11.0444 | 10.91626 | 0 |
18 4월(4) 2024 | 10.92915 | 0.00 | 0.02% | 10.9249 | 10.96231 | 10.85205 | 0 |
17 4월(4) 2024 | 10.9266 | 0.16 | 1.50% | 10.7626 | 10.9472 | 10.7562 | 0 |
16 4월(4) 2024 | 10.7647 | -0.02 | -0.18% | 10.7577 | 10.7983 | 10.72424 | 0 |
15 4월(4) 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
14 4월(4) 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
13 4월(4) 2024 | 10.78376 | 0.03 | 0.29% | 10.75295 | 10.83264 | 10.70848 | 0 |
12 4월(4) 2024 | 10.7529 | 0.04 | 0.35% | 10.7145 | 10.76371 | 10.7104 | 0 |
11 4월(4) 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
10 4월(4) 2024 | 10.86195 | 0.08 | 0.71% | 10.78645 | 10.8817 | 10.74878 | 0 |
09 4월(4) 2024 | 10.78535 | -0.03 | -0.31% | 10.81885 | 10.87482 | 10.76389 | 0 |
08 4월(4) 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
07 4월(4) 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
06 4월(4) 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
05 4월(4) 2024 | 10.91774 | 0.05 | 0.49% | 10.86475 | 10.95005 | 10.88615 | 0 |
04 4월(4) 2024 | 10.86469 | 0.08 | 0.70% | 10.79039 | 10.89187 | 10.7806 | 0 |
03 4월(4) 2024 | 10.78965 | 0.01 | 0.07% | 10.7848 | 10.82419 | 10.77059 | 0 |
02 4월(4) 2024 | 10.78207 | -0.03 | -0.32% | 10.81815 | 10.82718 | 10.75463 | 0 |
01 4월(4) 2024 | 10.81682 | -0.01 | -0.11% | 10.82894 | 10.8527 | 10.7869 | 0 |
31 3월(3) 2024 | 10.82894 | 0.04 | 0.34% | 10.82894 | 10.82894 | 10.79248 | 0 |