Hot Features
프리미엄
Australian Dollar vs Lithuanian Litas (AUDLTL)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0151076 | 0.817918808202 | 1.8470782 | 1.8701062 | 1.8290372 | 0 | 0 | FX |
| 4 | 0.0245241 | 1.33452745954 | 1.8376617 | 1.8701062 | 1.7935418 | 0 | 0 | FX |
| 12 | -0.0372261 | -1.95987505396 | 1.8994119 | 1.9150181 | 1.7935418 | 0 | 0 | FX |
| 26 | -0.0954414 | -4.87536135583 | 1.9576272 | 2.036729 | 1.7935418 | 0 | 0 | FX |
| 52 | -0.0554578 | -2.89197638185 | 1.9176436 | 2.036729 | 1.7935418 | 0 | 0 | FX |
| 156 | -0.2423071 | -11.5137998327 | 2.1044929 | 2.2476477 | 0.630645 | 0 | 0 | FX |
| 260 | -0.1016897 | -5.17801153892 | 1.9638755 | 2.3491468 | 0.630645 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739923020 | 1.8633738 | -0 | -0.06 | 1.8646499 | 1.8674661 | 1.8601323 | 0 |
| 1739836620 | 1.8644005 | 0 | 0.02 | 1.8645326 | 1.8701062 | 1.8627725 | 0 |
| 1739750220 | 1.8639459 | 0 | 0.00 | 1.8639459 | 1.8639459 | 1.8639459 | 0 |
| 1739663820 | 1.8639459 | 0 | 0.00 | 1.8639459 | 1.8639459 | 1.8639459 | 0 |
| 1739577420 | 1.8639459 | 0.01 | 0.59 | 1.8531506 | 1.8680234 | 1.8525052 | 0 |
| 1739491020 | 1.8529452 | 0.01 | 0.56 | 1.8430007 | 1.8547933 | 1.8346109 | 0 |
| 1739404620 | 1.8426486 | -0 | -0.26 | 1.8470782 | 1.8498651 | 1.8290372 | 0 |
| 1739318220 | 1.8474009 | 0.01 | 0.44 | 1.8393631 | 1.848633 | 1.8390111 | 0 |
| 1739231820 | 1.8393338 | -0 | -0.01 | 1.8359016 | 1.8448781 | 1.8375444 | 0 |
| 1739145420 | 1.8395978 | 0 | 0.00 | 1.8395978 | 1.8395978 | 1.8395978 | 0 |
| 1739059020 | 1.8395978 | 0 | 0.00 | 1.8395978 | 1.8395978 | 1.8395978 | 0 |
| 1738972620 | 1.8395978 | -0 | -0.17 | 1.8428246 | 1.849293 | 1.8343615 | 0 |
| 1738886220 | 1.8426486 | -0 | -0.05 | 1.843822 | 1.8448781 | 1.8349042 | 0 |
| 1738799820 | 1.8435287 | 0.01 | 0.54 | 1.8341708 | 1.8475183 | 1.8322641 | 0 |
| 1738713420 | 1.8336721 | 0.01 | 0.54 | 1.824637 | 1.837251 | 1.8102481 | 0 |
| 1738627020 | 1.8238742 | 0.02 | 1.19 | 1.801477 | 1.8296826 | 1.7935418 | 0 |
| 1738540620 | 1.802445 | -0.03 | -1.49 | 1.8296239 | 1.8296239 | 1.8005529 | 0 |
| 1738454220 | 1.8296239 | 0 | 0.00 | 1.8296239 | 1.8296239 | 1.8296239 | 0 |
| 1738367820 | 1.8296239 | 0.01 | 0.36 | 1.8226568 | 1.837119 | 1.8134897 | 0 |
| 1738281420 | 1.8230235 | -0.01 | -0.40 | 1.8302253 | 1.8310907 | 1.8185206 | 0 |
| 1738195020 | 1.8303279 | -0 | -0.23 | 1.8340388 | 1.8334375 | 1.8214101 | 0 |
| 1738108620 | 1.8344788 | -0 | -0.16 | 1.8362243 | 1.8360776 | 1.8296239 | 0 |
| 1738022220 | 1.8373537 | -0.02 | -0.82 | 1.8462275 | 1.8505104 | 1.8354469 | 0 |
| 1737935820 | 1.8525052 | 0 | 0.00 | 1.8525052 | 1.8525052 | 1.8525052 | 0 |
| 1737849420 | 1.8525052 | 0 | 0.00 | 1.8525052 | 1.8525052 | 1.8525052 | 0 |
| 1737763020 | 1.8525052 | 0.01 | 0.54 | 1.8427073 | 1.8571988 | 1.8486036 | 0 |
| 1737676620 | 1.8425313 | 0 | 0.13 | 1.8403018 | 1.8483983 | 1.8349189 | 0 |
| 1737590220 | 1.8401405 | 0 | 0.11 | 1.8376617 | 1.8465795 | 1.8343762 | 0 |
| 1737503820 | 1.8381311 | -0 | -0.24 | 1.8425606 | 1.8410646 | 1.8228769 | 0 |
| 1737417420 | 1.8424726 | 0.03 | 1.38 | 1.8184326 | 1.8442914 | 1.8178606 | 0 |
| 1737331020 | 1.8173032 | 0 | 0.05 | 1.8164232 | 1.8202367 | 1.8158658 | 0 |
| 1737244620 | 1.8164232 | 0 | 0.02 | 1.8164232 | 1.8164232 | 1.8161298 | 0 |
| 1737158220 | 1.8161298 | -0.01 | -0.31 | 1.8215274 | 1.8267931 | 1.8082094 | 0 |
| 1737071820 | 1.8217915 | -0.01 | -0.40 | 1.8292719 | 1.8275705 | 1.8166872 | 0 |
| 1736985420 | 1.8291545 | 0.01 | 0.72 | 1.8161005 | 1.8323814 | 1.8146631 | 0 |
| 1736899020 | 1.8160125 | -0 | -0.01 | 1.8160565 | 1.8211168 | 1.8087961 | 0 |
| 1736812620 | 1.8161738 | 0.01 | 0.60 | 1.8054079 | 1.819694 | 1.7987341 | 0 |
| 1736726220 | 1.8053639 | 0 | 0.17 | 1.8040731 | 1.8066546 | 1.8018143 | 0 |
| 1736639820 | 1.8023424 | 0 | 0.00 | 1.8023424 | 1.8023424 | 1.8023424 | 0 |
| 1736553420 | 1.8023424 | -0.01 | -0.74 | 1.8159245 | 1.81877 | 1.8008756 | 0 |
| 1736467020 | 1.8157044 | -0.01 | -0.35 | 1.8221875 | 1.8202367 | 1.8106148 | 0 |
| 1736380620 | 1.8219968 | -0.01 | -0.38 | 1.8290372 | 1.8296239 | 1.8151324 | 0 |
| 1736294220 | 1.8289492 | -0 | -0.07 | 1.8300199 | 1.8448781 | 1.8269838 | 0 |
| 1736207820 | 1.8301959 | 0.01 | 0.31 | 1.824857 | 1.8488677 | 1.8249303 | 0 |
| 1736121420 | 1.8245636 | 0 | 0.04 | 1.8237569 | 1.8260304 | 1.8208087 | 0 |
| 1736035020 | 1.8237569 | 0 | 0.00 | 1.8237569 | 1.8237569 | 1.8237569 | 0 |
| 1735948620 | 1.8237569 | 0 | 0.26 | 1.819166 | 1.8263971 | 1.8178899 | 0 |
| 1735862220 | 1.8190046 | 0 | 0.12 | 1.8167898 | 1.8252237 | 1.8164232 | 0 |
| 1735775820 | 1.8169072 | -0.01 | -0.40 | 1.8163351 | 1.8175966 | 1.8134897 | 0 |
| 1735689420 | 1.8242703 | 0 | 0.00 | 1.8242703 | 1.8242703 | 1.8242703 | 0 |
| 1735603020 | 1.8242703 | -0 | -0.09 | 1.8262504 | 1.8325574 | 1.8191953 | 0 |
| 1735516620 | 1.8259277 | 0 | 0.14 | 1.8234636 | 1.8288319 | 1.8215128 | 0 |
| 1735430220 | 1.8234636 | 0 | 0.08 | 1.8234636 | 1.8234636 | 1.8219968 | 0 |
| 1735343760 | 1.8219968 | -0 | -0.19 | 1.8254143 | 1.8266904 | 1.81877 | 0 |
| 1735257420 | 1.8253997 | -0.01 | -0.33 | 1.831516 | 1.8325574 | 1.8223782 | 0 |
| 1735171020 | 1.8313693 | 0 | 0.06 | 1.8302106 | 1.8627725 | 1.8277171 | 0 |
| 1735084620 | 1.8302106 | -0 | -0.08 | 1.8314573 | 1.8374417 | 1.8231262 | 0 |
| 1734998220 | 1.831648 | -0 | -0.14 | 1.8345962 | 1.8381311 | 1.8242996 | 0 |
| 1734911820 | 1.8341268 | 0 | 0.01 | 1.8340242 | 1.8385711 | 1.831824 | 0 |
| 1734825420 | 1.8340242 | 0 | 0.00 | 1.8340242 | 1.8340242 | 1.8340242 | 0 |
| 1734739020 | 1.8340242 | 0.01 | 0.33 | 1.8278198 | 1.8407712 | 1.8249303 | 0 |
| 1734652620 | 1.8280398 | 0.01 | 0.43 | 1.8212781 | 1.8384244 | 1.8228769 | 0 |
| 1734566220 | 1.820134 | -0.04 | -2.11 | 1.8594136 | 1.8561134 | 1.81877 | 0 |
| 1734479820 | 1.8593256 | -0.01 | -0.60 | 1.8706929 | 1.8651193 | 1.8467262 | 0 |
| 1734393420 | 1.8705316 | 0 | 0.16 | 1.8678621 | 1.8712796 | 1.8611444 | 0 |
| 1734307020 | 1.8675687 | 0 | 0.21 | 1.8654126 | 1.8681848 | 1.8635205 | 0 |
| 1734220620 | 1.8636525 | 0 | 0.00 | 1.8636525 | 1.8636525 | 1.8636525 | 0 |
| 1734134220 | 1.8636525 | -0.01 | -0.27 | 1.8688301 | 1.8727464 | 1.8630658 | 0 |
| 1734047820 | 1.8687421 | -0 | -0.20 | 1.8721156 | 1.8862405 | 1.865706 | 0 |
| 1733961420 | 1.8724677 | 0 | 0.11 | 1.8702969 | 1.8727464 | 1.8586656 | 0 |
| 1733875020 | 1.8704729 | -0.02 | -0.95 | 1.8884406 | 1.8786134 | 1.8671727 | 0 |
| 1733788620 | 1.8884846 | 0.01 | 0.73 | 1.8768679 | 1.8988545 | 1.8712796 | 0 |
| 1733702220 | 1.8747998 | 0 | 0.00 | 1.8747998 | 1.8747998 | 1.8747998 | 0 |
| 1733615820 | 1.8747998 | 0 | 0.00 | 1.8747998 | 1.8747998 | 1.8747998 | 0 |
| 1733529420 | 1.8747998 | -0.02 | -0.91 | 1.8924595 | 1.8905087 | 1.8692262 | 0 |
| 1733443020 | 1.8920048 | 0.01 | 0.29 | 1.8867391 | 1.8962144 | 1.8838937 | 0 |
| 1733356620 | 1.8864458 | -0.02 | -0.84 | 1.902404 | 1.8926942 | 1.8772199 | 0 |
| 1733270220 | 1.9024334 | 0 | 0.17 | 1.8993679 | 1.9085351 | 1.8952756 | 0 |
| 1733183820 | 1.8992799 | -0.01 | -0.41 | 1.907347 | 1.9100018 | 1.8897607 | 0 |
| 1733097420 | 1.9071416 | -0 | -0.26 | 1.9120553 | 1.9138154 | 1.9061736 | 0 |
| 1733011020 | 1.9120553 | 0 | 0.14 | 1.9120553 | 1.9120553 | 1.9094151 | 0 |
| 1732924620 | 1.9094151 | 0 | 0.03 | 1.9089017 | 1.9150181 | 1.9053082 | 0 |
| 1732838220 | 1.9088724 | 0 | 0.15 | 1.9059242 | 1.9111752 | 1.9000279 | 0 |
| 1732751820 | 1.9060416 | 0.01 | 0.36 | 1.8996172 | 1.9082417 | 1.8982678 | 0 |
| 1732665420 | 1.8992652 | 0 | 0.07 | 1.896141 | 1.9091218 | 1.8912274 | 0 |
| 1732579020 | 1.8980185 | -0.01 | -0.46 | 1.9184503 | 1.9152821 | 1.8936475 | 0 |
| 1732492620 | 1.906775 | 0 | 0.00 | 1.906775 | 1.906775 | 1.906775 | 0 |
| 1732406220 | 1.906775 | -0 | -0.06 | 1.906775 | 1.9079484 | 1.906775 | 0 |
| 1732319820 | 1.9079484 | -0 | -0.09 | 1.9095618 | 1.912642 | 1.8984438 | 0 |
| 1732233420 | 1.9096204 | -0 | -0.04 | 1.9100018 | 1.9164555 | 1.9058949 | 0 |
| 1732147020 | 1.9102952 | -0.01 | -0.42 | 1.9189783 | 1.9164555 | 1.9020814 | 0 |
| 1732060620 | 1.9183329 | 0.01 | 0.50 | 1.9085057 | 1.9190957 | 1.9014947 | 0 |
