기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Lithuanian Litas | AUDLTL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.91558 | 1.91558 | 1.91558 | 1.91558 |
AUDLTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.88015 | 1.92291 | 1.88015 | 0.00 | 0 | 0.0354 | 1.88% |
1개월 | 1.91147 | 1.94931 | 1.87421 | 0.00 | 0 | 0.0041 | 0.21% |
3개월 | 1.9114 | 1.95593 | 1.87421 | 0.00 | 0 | 0.0042 | 0.22% |
6개월 | 1.85837 | 2.01414 | 1.85245 | 0.00 | 0 | 0.0572 | 3.08% |
1년 | 1.94516 | 2.02441 | 1.84018 | 0.00 | 0 | -0.0296 | -1.52% |
3년 | 2.27904 | 2.31512 | 1.80997 | 0.00 | 0 | -0.3635 | -15.95% |
5년 | 2.0658 | 43.12 | 1.63138 | 0.00 | 0 | -0.1502 | -7.27% |
AUDLTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.91558 | 0.00 | 0.00% | 1.91558 | 1.91558 | 1.91558 | 0 |
27 4월(4) 2024 | 1.91558 | 0.00 | 0.11% | 1.91294 | 1.92291 | 1.91176 | 0 |
26 4월(4) 2024 | 1.91354 | 0.01 | 0.40% | 1.90632 | 1.92017 | 1.90208 | 0 |
25 4월(4) 2024 | 1.90587 | 0.00 | 0.12% | 1.90328 | 1.91323 | 1.90149 | 0 |
24 4월(4) 2024 | 1.90355 | 0.01 | 0.59% | 1.89277 | 1.90413 | 1.88917 | 0 |
23 4월(4) 2024 | 1.89233 | 0.01 | 0.54% | 1.88504 | 1.89357 | 1.88448 | 0 |
22 4월(4) 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
21 4월(4) 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
20 4월(4) 2024 | 1.88213 | 0.00 | -0.13% | 1.88414 | 1.88741 | 1.87421 | 0 |
19 4월(4) 2024 | 1.88464 | 0.00 | -0.23% | 1.88881 | 1.89416 | 1.88213 | 0 |
18 4월(4) 2024 | 1.88901 | 0.01 | 0.42% | 1.88121 | 1.89123 | 1.87803 | 0 |
17 4월(4) 2024 | 1.88119 | -0.01 | -0.46% | 1.88951 | 1.88624 | 1.87436 | 0 |
16 4월(4) 2024 | 1.88985 | -0.01 | -0.70% | 1.89981 | 1.90501 | 1.88829 | 0 |
15 4월(4) 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
14 4월(4) 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
13 4월(4) 2024 | 1.90325 | -0.02 | -0.80% | 1.91844 | 1.91616 | 1.89357 | 0 |
12 4월(4) 2024 | 1.91858 | 0.01 | 0.51% | 1.90868 | 1.92262 | 1.90942 | 0 |
11 4월(4) 2024 | 1.90884 | -0.04 | -1.82% | 1.94453 | 1.94462 | 1.90619 | 0 |
10 4월(4) 2024 | 1.94432 | 0.01 | 0.35% | 1.93788 | 1.94931 | 1.93552 | 0 |
09 4월(4) 2024 | 1.93753 | 0.01 | 0.53% | 1.92719 | 1.93934 | 1.92844 | 0 |
08 4월(4) 2024 | 1.92728 | 0.00 | -0.17% | 1.93099 | 1.93231 | 1.92671 | 0 |
07 4월(4) 2024 | 1.93054 | 0.00 | 0.00% | 1.93054 | 1.93054 | 1.93054 | 0 |
06 4월(4) 2024 | 1.93054 | 0.00 | -0.10% | 1.93231 | 1.93435 | 1.92115 | 0 |
05 4월(4) 2024 | 1.93246 | 0.01 | 0.28% | 1.92659 | 1.94198 | 1.92995 | 0 |
04 4월(4) 2024 | 1.92702 | 0.02 | 0.84% | 1.91082 | 1.92766 | 1.90736 | 0 |
03 4월(4) 2024 | 1.91091 | 0.01 | 0.41% | 1.90311 | 1.91382 | 1.90237 | 0 |
02 4월(4) 2024 | 1.90317 | -0.01 | -0.69% | 1.91663 | 1.91528 | 1.90091 | 0 |
01 4월(4) 2024 | 1.91637 | 0.00 | 0.26% | 1.91147 | 1.91757 | 1.91147 | 0 |
31 3월(3) 2024 | 1.91147 | 0.00 | -0.05% | 1.91147 | 1.91235 | 1.91147 | 0 |
30 3월(3) 2024 | 1.91235 | 0.00 | 0.06% | 1.91118 | 1.91654 | 1.90824 | 0 |
29 3월(3) 2024 | 1.91126 | 0.00 | -0.10% | 1.91346 | 1.91646 | 1.90237 | 0 |