Australian Dollar vs Japanese Yen【AUDJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
외환
Australian Dollar vs Japanese Yen (AUDJPY)
Australian Dollar vs Japanese Yen (AUDJPY) 과거

Australian Dollar vs Japanese Yen (AUDJPY)

94.267

0.0825

( 0.09% )

변환

업데이트: 13:54:28

15분 지연 - 실시간으로 업그레이드

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2845	-0.300894221668	94.5515	94.8435	92.862	0	0	FX
4	1.548	1.66956071571	92.719	94.8435	91.65	0	0	FX
12	-0.297	-0.314073008756	94.564	95.65	86.1555	0	0	FX
26	-3.063	-3.14702558307	97.33	99.17	86.1555	0	0	FX
52	-10.099	-9.67652300558	104.366	109.38	0.04835	0	0	FX
156	0.917456	0.982817870005	93.349544	109.38	0.04835	0	0	FX
260	20.7745	28.2675102902	73.4925	109.38	0.04835	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1750204620	94.1845	-0	-0.00	94.216	94.8435	93.945	0
1750118220	94.185	0.59	0.63	93.83	94.82932	93.474939	0
1750031820	93.593269	0	0.00	93.593269	93.593269	93.593269	0
1749945420	93.593269	0	0.00	93.593269	93.593269	93.593269	0
1749859020	93.593269	0.13	0.13	93.378	93.88	92.862	0
1749772620	93.468	-0.4	-0.43	93.844	93.9135	93.2355	0
1749686220	93.871	-0.68	-0.71	94.5515	94.7175	93.7905	0
1749599820	94.5465	0.33	0.35	94.214	94.751	93.8965	0
1749513420	94.216	0.17	0.18	94.033	94.3435	93.91	0
1749427020	94.049	-0.02	-0.03	94.072818	94.193	93.896372	0
1749340620	94.072818	0.01	0.01	94.072818	94.072818	93.896372	0
1749254220	94.060002	0.61	0.65	93.488	94.15	93.4115	0
1749167820	93.451	0.82	0.89	92.615	93.7925	92.74	0
1749081420	92.63	-0.37	-0.40	92.9735	93.61	92.559	0
1748995020	93.001	0.43	0.47	92.563	93.15	92.06	0
1748908620	92.5685	-0.09	-0.10	92.6435	92.795	92.3785	0
1748822220	92.659	-0	-0.00	92.648483	92.774323	92.5155	0
1748735820	92.659146	0	0.00	92.659146	92.659146	92.659146	0
1748649420	92.659146	-0.01	-0.01	92.647	92.907	92.0195	0
1748563020	92.6695	-0.94	-1.00	93.606	93.85	92.66	0
1748476620	93.6095	0.66	0.71	92.95	93.698	92.75	0
1748390220	92.951	0.49	0.53	92.417	93.11	92.2775	0
1748303820	92.458	-0.42	-0.45	92.86	93.2	92.43	0
1748217420	92.8795	0.61	0.67	92.26513	92.974	92.26513	0
1748131020	92.26513	-0.32	-0.34	92.26513	92.583824	92.26513	0
1748044620	92.583824	0.38	0.42	92.1955	92.6955	91.65	0
1747958220	92.2	-0.28	-0.30	92.429	92.53	91.9955	0
1747871820	92.479	-0.25	-0.27	92.719	92.94	92.36	0
1747785420	92.7335	-0.86	-0.91	93.579	93.3705	92.5	0
1747699020	93.5885	0.47	0.51	93.092	93.681	92.9005	0
1747612620	93.116	-0.1	-0.11	93.2208	93.472603	92.877926	0
1747526220	93.2208	-0.25	-0.27	93.2208	93.472603	93.2208	0
1747439820	93.472603	0.21	0.22	93.234	93.51	93.127	0
1747353420	93.266	-0.96	-1.02	94.2555	94.11	93.12	0
1747267020	94.223	-1.26	-1.32	95.497	95.38	94.08	0
1747180620	95.486	0.99	1.05	94.4765	95.65	94.52	0
1747094220	94.493	1.2	1.29	93.7875	94.915	93.76	0
1747007820	93.290771	0	0.00	93.290771	93.290771	93.290771	0
1746921420	93.290771	0	0.00	93.290771	93.290771	93.290771	0
1746835020	93.290771	-0.06	-0.07	93.322	93.346647	92.814	0
1746748620	93.3555	0.85	0.91	92.531	93.551	92.474	0
1746662220	92.5105	-0.54	-0.58	93.062	92.9265	92.221	0
1746575820	93.0465	0.23	0.25	92.8475	93.331	92.116	0
1746489420	92.8185	-0.4	-0.43	93.212	93.48	92.799	0
1746403020	93.217	0.32	0.35	92.894994	93.751251	92.894994	0
1746316620	92.894994	-0.47	-0.51	93.397929	93.397929	92.894994	0
1746230220	93.369441	0.47	0.51	92.87	93.570444	92.84	0
1746143820	92.8955	1.17	1.27	91.7	93.06	92	0
1746057420	91.73	0.87	0.96	90.8495	91.74	90.684	0
1745971020	90.861	-0.57	-0.62	91.3885	91.581	90.588	0
1745884620	91.43	-0.36	-0.39	91.803	91.96	91.19	0
1745798220	91.787	-0.29	-0.32	91.728389	92.225772	91.374	0
1745711820	92.079541	0	0.00	92.079541	92.079541	92.079541	0
1745625420	92.079541	0.64	0.70	91.4435	92.223	91.3305	0
1745539020	91.4405	0.28	0.31	91.125	91.551	90.5565	0
1745452620	91.1605	0.19	0.21	90.9785	91.611	90.659	0
1745366220	90.9715	0.49	0.55	90.464	91.0655	89.6335	0
1745279820	90.477	0.03	0.03	90.4555	90.66	90.04	0
1745193420	90.452	-0.6	-0.66	91.049163	91.059163	90.265299	0
1745107020	91.049163	0.64	0.71	91.021293	91.049163	90.9395	0
1745020620	90.4085	0	0.00	90.4085	90.4085	90.4085	0
1744934220	90.4085	0	0.00	90.4085	90.4085	90.4085	0
1744847820	90.4085	-0.33	-0.36	90.7405	91.2275	90.137	0
1744761420	90.738	0.23	0.25	90.5205	91.4085	90.513	0
1744675020	90.511	0.3	0.33	90.5665	90.7825	89.857	0
1744588620	90.209888	0	0.00	90.209888	90.209888	90.209888	0
1744502220	90.209888	-0	-0.00	90.209888	90.210293	89.610226	0
1744415820	90.210293	0.72	0.80	89.4795	90.5125	88.297	0
1744329420	89.493	-0.98	-1.09	90.424	91.109	88.9145	0
1744243020	90.4775	3.62	4.17	86.8505	91.3305	86.255	0
1744156620	86.8565	-1.83	-2.07	88.5615	89.69	86.5155	0
1744070220	88.6895	1.87	2.16	87.054	90.469	87.087	0
1743983820	86.8155	-2.9	-3.24	89.719041	89.719041	86.1555	0
1743897420	89.719041	0.94	1.06	88.811302	89.719041	88.781079	0
1743810960	88.781079	-3.68	-3.98	92.5	91.25	87.413	0
1743724620	92.4645	-0.23	-0.25	92.6765	93.13	92.077	0
1743638220	92.6955	-1.51	-1.60	94.158	95.3125	92.31	0
1743551820	94.207	0.68	0.72	93.557	94.26	93.1475	0
1743465420	93.53	-0.42	-0.45	93.998	93.9325	93.0515	0
1743379020	93.9525	-1.49	-1.56	95.444476	95.444476	93.62	0
1743292620	95.444476	1.05	1.11	94.404832	95.444476	94.404832	0
1743206220	94.392315	-0.66	-0.70	95.062	95.1155	94.09	0
1743119820	95.056	0.46	0.48	94.595	95.4005	94.62	0
1743033420	94.5995	0.03	0.04	94.564	95.2	94.42	0
1742947020	94.565	-0.21	-0.22	94.7855	94.92	94.3385	0
1742860620	94.77	0.65	0.69	94.117	94.8	93.96	0
1742774220	94.116	0.44	0.47	93.676148	94.36382	93.513	0
1742687820	93.676148	0	0.00	93.676148	94.342807	93.673222	0
1742601420	93.673222	-0	-0.00	93.663	94.22	93.1535	0
1742515020	93.6775	-0.82	-0.86	94.453	94.16	93.167	0
1742428620	94.4945	-0.56	-0.59	95.073	95.354	94.3675	0
1742342220	95.058	-0.28	-0.29	95.32	95.754379	94.778	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관