ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

AUDJPY Australian Dollar vs Japanese Yen

104.199
0.026 (0.02%)
최종 업데이트: 10:37:40
15분 지연
기업명 교차 심볼 시장 주식 타입
Australian Dollar vs Japanese Yen AUDJPY Forex 환율
  가격 변동 가격 변동 % 교차 가격 최근 거래 시간
0.026 0.02% 104.199 10:37:40
개장가 저가 고가 종가 전일 종가
104.1625 104.14 104.27 104.173
시세 정보 더보기 »

AUDJPY Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주103.6875104.51102.830.0000.51150.49%
1개월100.404104.76653.706990.0003.803.78%
3개월98.497104.76653.706990.0005.705.79%
6개월97.1585104.76653.706990.0007.047.25%
1년91.702104.76653.706990.00012.5013.63%
3년84.25173104.76653.706990.00019.9523.68%
5년76.091104.76652.477550.00028.1136.94%

AUDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 5월(5) 2024 104.173 -0.16 -0.15% 104.349 104.41 103.91 0
21 5월(5) 2024 104.3315 -0.03 -0.03% 104.363 104.51 103.914 0
20 5월(5) 2024 104.3645 0.04 0.04% 104.09232 104.50482 104.004 0
19 5월(5) 2024 104.31971 0.00 0.00% 104.31971 104.31971 104.31971 0
18 5월(5) 2024 104.31971 0.50 0.48% 103.839 104.33628 103.61 0
17 5월(5) 2024 103.817 0.44 0.42% 103.374 103.87 102.83 0
16 5월(5) 2024 103.379 -0.29 -0.28% 103.6875 103.97 103.172 0
15 5월(5) 2024 103.67 0.39 0.37% 103.29 103.71 103.111 0
14 5월(5) 2024 103.283 0.43 0.42% 102.861 103.303 102.71 0
13 5월(5) 2024 102.8525 -0.26 -0.25% 103.11337 103.18202 102.6405 0
12 5월(5) 2024 103.11337 -0.02 -0.02% 103.187 103.187 103.06045 0
11 5월(5) 2024 103.13133 0.29 0.28% 102.8445 103.187 102.7795 0
10 5월(5) 2024 102.84 0.62 0.61% 102.2085 103.0445 102.2645 0
09 5월(5) 2024 102.2215 0.25 0.25% 101.998 102.4775 101.9175 0
08 5월(5) 2024 101.969 -0.20 -0.19% 102.169 102.48 101.581 0
07 5월(5) 2024 102.166 0.67 0.67% 101.5375 102.18 3.70699 0
06 5월(5) 2024 101.491 0.41 0.41% 101.08051 101.51 100.9685 0
05 5월(5) 2024 101.08051 0.03 0.03% 101.08051 101.08051 101.06192 0
04 5월(5) 2024 101.04627 0.47 0.47% 100.626 101.268 100.4595 0
03 5월(5) 2024 100.576 -1.13 -1.11% 101.693 102.009 100.472 0
02 5월(5) 2024 101.7095 -0.47 -0.46% 102.1465 102.75 99.908 0
01 5월(5) 2024 102.1785 -0.39 -0.38% 102.547 102.57 102.007 0
30 4월(4) 2024 102.572 -0.93 -0.89% 103.499 104.7665 101.389 0
29 4월(4) 2024 103.497 0.31 0.30% 103.1911 103.75253 102.94099 0
28 4월(4) 2024 103.1911 -0.08 -0.08% 103.46831 103.46831 103.16228 0
27 4월(4) 2024 103.27228 1.77 1.75% 101.4825 103.483 101.532 0
26 4월(4) 2024 101.501 0.63 0.62% 100.9045 101.6535 100.7925 0
25 4월(4) 2024 100.8755 0.47 0.46% 100.404 101.03 100.4895 0
24 4월(4) 2024 100.4105 0.56 0.56% 99.892 100.4655 99.709 0
23 4월(4) 2024 99.852 0.69 0.70% 99.36 99.92 99.36 0
22 4월(4) 2024 99.15815 0.00 0.00% 99.15815 99.15815 99.15815 0
21 4월(4) 2024 99.15815 0.00 0.00% 99.15815 99.15815 99.15815 0

최근 히스토리

Delayed Upgrade Clock