Australian Dollar vs Japanese Yen【AUDJPY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Australian Dollar vs Japanese Yen (AUDJPY)
Australian Dollar vs Japanese Yen (AUDJPY) 과거

Australian Dollar vs Japanese Yen (AUDJPY)

100.848

-0.279

( -0.28% )

변환

업데이트: 21:10:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0815	-0.0807494340109	100.9295	101.6145	99.42	0	0	FX
4	-0.4835	-0.477146790485	101.3315	102.409	1.05074	0	0	FX
12	2.8565	2.91504875423	97.9915	102.409	1.05074	0	0	FX
26	-3.501	-3.35508725527	104.349	109.38	1.05074	0	0	FX
52	3.499	3.59428448161	97.349	109.38	1.05074	0	0	FX
156	18.46158	22.4085231522	82.38642	109.38	1.05074	0	0	FX
260	27.1085	36.7625221218	73.7395	109.38	1.05074	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	101.127	-0.06	-0.06	101.204	101.57	100.5745	0
1732060620	101.1865	0.61	0.60	100.5845	101.21	99.4915	0
1731974220	100.58	0.61	0.61	99.9515	100.7275	99.74	0
1731887820	99.9695	0.23	0.23	99.741213	100.0205	99.604	0
1731801420	99.741213	-0	-0.00	99.741213	99.833327	99.741213	0
1731715020	99.742583	-1.28	-1.26	101.021	101.6145	99.42	0
1731628620	101.02	0.1	0.10	100.936	101.1785	100.6875	0
1731542220	100.9165	-0.06	-0.06	100.9855	101.29	100.458	0
1731455820	100.981	0.03	0.03	101.0045	101.1745	100.5	0
1731369420	100.952	0.27	0.27	100.676	101.36	100.91	0
1731283020	100.6815	0.22	0.22	100.7138	100.87979	100.38	0
1731196620	100.46536	0	0.00	100.46536	100.46536	100.46536	0
1731110220	100.46536	-1.81	-1.77	102.2285	101.77	100.15	0
1731023820	102.2765	0.91	0.90	101.337	102.409	101.9	0
1730937420	101.369	0.76	0.75	100.532	101.812	100.308	0
1730851020	100.6095	0.39	0.39	100.2535	100.931	100.43	0
1730764620	100.216	-0.17	-0.17	100.3775	100.48	100.01208	0
1730678220	100.383	-0.17	-0.17	100.55421	101.03187	100.2525	0
1730591820	100.55421	0.21	0.21	100.35769	100.55421	100.34747	0
1730505420	100.34747	0.38	0.38	99.9145	100.73	99.861	0
1730419020	99.969	-0.73	-0.73	100.6955	100.562	99.54	0
1730332620	100.7015	0.15	0.15	100.52	101.024	100.191	0
1730246220	100.548	-0.28	-0.28	100.792	100.9555	100.26	0
1730159820	100.826	-0.18	-0.18	100.9815	101.32	100.675	0
1730073420	101.004	0.39	0.39	100.61647	101.49965	100.57157	0
1729986960	100.61647	0.03	0.03	100.61647	100.61647	100.58715	0
1729900620	100.58715	-0.12	-0.12	100.705	101.1125	100.302	0
1729814220	100.7115	-0.65	-0.64	101.322	101.4	100.4575	0
1729727820	101.364	0.34	0.34	100.985	101.7	100.9	0
1729641420	101.02	0.83	0.82	100.2135	101.05	100.711	0
1729555020	100.194	-0.24	-0.24	100.4365	100.7155	99.94	0
1729468620	100.432	0.09	0.09	100.34081	100.65133	100.15859	0
1729382220	100.34081	0.02	0.02	100.32224	100.34244	100.25606	0
1729295820	100.32224	-0.26	-0.26	100.5515	100.84	100.17	0
1729209420	100.583	0.89	0.90	99.674	100.69	99.87	0
1729123020	99.69	0.06	0.06	99.5335	100.06	99.575	0
1729036620	99.628	-1	-0.99	100.6965	100.58	99.626	0
1728950220	100.6285	0.11	0.11	100.49	100.9555	100.38	0
1728863820	100.519	-0.27	-0.27	100.79175	100.83657	100.309	0
1728777420	100.79175	0	0.00	100.79175	100.79175	100.79175	0
1728691020	100.79175	0.57	0.57	100.2675	100.79175	100.07	0
1728604620	100.2205	0.02	0.02	100.153	100.542	99.69	0
1728518220	100.1965	0.35	0.35	99.8515	100.494	99.702	0
1728431820	99.8465	-0.22	-0.22	100.0885	100.11	99.197	0
1728345420	100.07	-1.13	-1.12	101.127	101.144	99.668	0
1728259020	101.2035	0.11	0.11	101.09204	101.4205	100.94	0
1728172620	101.09204	-0.42	-0.41	101.49427	101.51158	101.03721	0
1728086220	101.51158	0.93	0.92	100.595	101.6725	99.9065	0
1727999820	100.584	-0.35	-0.35	100.8685	100.8925	100.2425	0
1727913420	100.933	2.05	2.07	98.8945	101.112	98.75	0
1727827020	98.8855	-0.5	-0.51	99.3835	100.11	98.34	0
1727740620	99.388	0.6	0.60	98.8125	99.45	98.0955	0
1727654220	98.791	0.39	0.40	98.40007	98.9115	98.087	0
1727567760	98.40007	0.14	0.14	98.40007	98.40007	98.260029	0
1727481360	98.260029	-1.75	-1.75	99.984	100.7195	98.0295	0
1727395020	100.012	1.31	1.33	98.7	100.12	98.98	0
1727308620	98.701	-0.03	-0.03	98.73	99.3595	98.489	0
1727222220	98.726	0.56	0.57	98.1455	99.07	98.2895	0
1727135820	98.17	0.37	0.37	98.1345	98.7185	97.623	0
1727049420	97.80372	0	0.00	97.80372	97.80372	97.80372	0
1726963020	97.80372	0	0.00	97.80372	97.80372	97.80372	0
1726876620	97.80372	0.49	0.50	97.2765	98.31	96.7835	0
1726790220	97.313	0.78	0.81	96.6245	97.88	96.3905	0
1726703820	96.533	0.49	0.51	95.987	96.545	95.3245	0
1726617420	96.0395	0.98	1.03	95.0755	96.296	94.79	0
1726531020	95.0605	0.53	0.56	94.565	95.3165	93.87	0
1726444620	94.528	0.15	0.16	94.592916	94.743795	94.1895	0
1726358220	94.375226	0	0.00	94.375226	94.375226	94.375226	0
1726271820	94.375226	-0.82	-0.86	95.1795	94.99	94.16	0
1726185420	95.195	0.02	0.02	95.2155	95.672	94.7325	0
1726099020	95.1795	0.51	0.53	94.631	95.273	93.5955	0
1726012620	94.6735	-0.64	-0.67	95.3415	95.712	94.509	0
1725926220	95.3105	0.26	0.28	95.023	95.72	94.91	0
1725839820	95.0485	0.12	0.13	94.983421	95.100129	94.6755	0
1725753420	94.92628	0	0.00	94.92628	94.92628	94.92628	0
1725667020	94.92628	-1.71	-1.77	96.6545	96.9775	94.778	0
1725580620	96.64	0.38	0.39	96.2595	97.053	96.1005	0
1725494220	96.26	-1.32	-1.36	97.6	97.6515	96.179	0
1725407820	97.5825	-2	-2.01	99.607	98.87	97.4	0
1725321420	99.5835	0.51	0.52	99.0875	100.02	98.5495	0
1725235020	99.069	0.02	0.02	99.044789	99.274	98.7735	0
1725148620	99.044789	0.16	0.16	98.905485	99.044789	98.88519	0
1725062220	98.88519	0.39	0.40	98.467	99.5425	98.4785	0
1724975820	98.4905	0.52	0.53	97.988	99.303	98.22	0
1724889420	97.974	0.24	0.25	97.699	98.284	97.797	0
1724803020	97.73	-0.15	-0.15	97.8755	98.42	97.57	0
1724716620	97.8755	0.13	0.14	97.6985	98.4775	97.2655	0
1724630220	97.7425	-0.46	-0.47	98.256405	98.256405	97.4525	0
1724543820	98.206405	0.16	0.16	98.089616	98.256405	98.047419	0
1724457420	98.047419	-0.03	-0.03	98.0785	98.6125	97.7535	0
1724371020	98.074	0.11	0.11	97.9475	98.4335	97.6	0
1724284620	97.962	-0.1	-0.11	98.053	98.8775	97.6315	0

Forte Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관