기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Japanese Yen | AUDJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.66214 | 100.58302 | 100.66214 | 100.58302 |
AUDJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.27932 | 105.52418 | 99.213 | 0.00 | 0 | -4.70 | -4.46% |
1개월 | 107.58187 | 109.38 | 99.213 | 0.00 | 0 | -7.00 | -6.51% |
3개월 | 101.08051 | 109.38 | 99.213 | 0.00 | 0 | -0.4975 | -0.49% |
6개월 | 97.462 | 109.38 | 0.0081 | 0.00 | 0 | 3.12 | 3.20% |
1년 | 94.894 | 109.38 | 0.0081 | 0.00 | 0 | 5.69 | 6.00% |
3년 | 81.4525 | 109.38 | 0.0081 | 0.00 | 0 | 19.13 | 23.49% |
5년 | 75.124 | 109.38 | 0.0081 | 0.00 | 0 | 25.46 | 33.89% |
AUDJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 100.58302 | 0.06 | 0.06% | 100.5105 | 101.501 | 100.38475 | 0 |
26 7월(7) 2024 | 100.5255 | -0.66 | -0.65% | 101.172 | 101.155 | 99.213 | 0 |
25 7월(7) 2024 | 101.183 | -1.81 | -1.76% | 103.0135 | 102.28 | 101.05 | 0 |
24 7월(7) 2024 | 102.9925 | -1.18 | -1.13% | 104.1765 | 103.8215 | 102.8165 | 0 |
23 7월(7) 2024 | 104.1715 | -1.09 | -1.04% | 105.3895 | 105.09 | 103.975 | 0 |
22 7월(7) 2024 | 105.26212 | 0.00 | 0.00% | 105.26212 | 105.26212 | 105.26212 | 0 |
21 7월(7) 2024 | 105.26212 | 0.00 | 0.00% | 105.26212 | 105.26212 | 105.26212 | 0 |
20 7월(7) 2024 | 105.26212 | -0.12 | -0.11% | 105.354 | 105.7735 | 105.091 | 0 |
19 7월(7) 2024 | 105.3775 | 0.59 | 0.56% | 104.751 | 105.71 | 105.0365 | 0 |
18 7월(7) 2024 | 104.787 | -1.81 | -1.70% | 106.6005 | 106.76 | 104.5145 | 0 |
17 7월(7) 2024 | 106.598 | -0.36 | -0.34% | 106.955 | 107.09 | 106.528 | 0 |
16 7월(7) 2024 | 106.957 | -0.23 | -0.21% | 107.1725 | 108.7025 | 106.5675 | 0 |
15 7월(7) 2024 | 107.1845 | -0.02 | -0.02% | 107.20599 | 107.28873 | 106.80069 | 0 |
14 7월(7) 2024 | 107.20599 | 0.41 | 0.38% | 106.80069 | 107.20599 | 106.7955 | 0 |
13 7월(7) 2024 | 106.7955 | -0.27 | -0.25% | 107.0445 | 107.87 | 106.7635 | 0 |
12 7월(7) 2024 | 107.0635 | -2.05 | -1.88% | 109.10 | 109.38 | 106.7515 | 0 |
11 7월(7) 2024 | 109.1115 | 0.36 | 0.33% | 108.77 | 109.229 | 108.76 | 0 |
10 7월(7) 2024 | 108.756 | 0.29 | 0.27% | 108.469 | 108.82 | 108.3635 | 0 |
09 7월(7) 2024 | 108.465 | 0.08 | 0.07% | 108.3615 | 108.58324 | 108.23 | 0 |
08 7월(7) 2024 | 108.3895 | -0.15 | -0.14% | 108.54148 | 108.82757 | 108.1925 | 0 |
07 7월(7) 2024 | 108.54148 | 0.11 | 0.10% | 108.44028 | 108.54148 | 108.43028 | 0 |
06 7월(7) 2024 | 108.43028 | -0.09 | -0.08% | 108.52 | 108.59 | 107.975 | 0 |
05 7월(7) 2024 | 108.52 | 0.06 | 0.05% | 108.463 | 108.5505 | 108.30 | 0 |
04 7월(7) 2024 | 108.461 | 0.76 | 0.71% | 107.7075 | 108.52 | 107.91 | 0 |
03 7월(7) 2024 | 107.70 | 0.23 | 0.22% | 107.4745 | 107.73 | 107.32 | 0 |
02 7월(7) 2024 | 107.468 | 0.08 | 0.07% | 107.3995 | 107.82 | 107.31 | 0 |
01 7월(7) 2024 | 107.39 | -0.19 | -0.18% | 107.58187 | 107.58187 | 107.24052 | 0 |
30 6월(6) 2024 | 107.58187 | 0.03 | 0.03% | 107.58187 | 107.58187 | 107.55179 | 0 |
29 6월(6) 2024 | 107.55179 | 0.68 | 0.64% | 106.861 | 107.58187 | 106.55 | 0 |
28 6월(6) 2024 | 106.869 | 0.15 | 0.14% | 106.749 | 107.07 | 106.683 | 0 |