Australian Dollar vs Indian Rupee【AUDINR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Indian Rupee (AUDINR)
Australian Dollar vs Indian Rupee (AUDINR) 과거

Australian Dollar vs Indian Rupee (AUDINR)

54.9532

-0.0126

( -0.02% )

변환

업데이트: 09:58:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.054295	-0.0987047382328	55.007491	55.057381	54.358443	0	0	FX
4	-1.740036	-3.06921291769	56.693232	56.372624	54.358443	0	0	FX
12	-1.646663	-2.90930583414	56.599859	58.162035	54.358443	0	0	FX
26	-0.328093	-0.593497376662	55.281289	58.162035	53.23316	0	0	FX
52	-0.465225	-0.839477183949	55.418421	58.162035	53.23316	0	0	FX
156	1.179459	2.19337369095	53.773737	58.702421	50.80331	0	0	FX
260	6.559933	13.5554674212	48.393263	58.702421	41.693309	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732838220	54.965806	0.12	0.22	54.837915	54.965806	54.738299	0
1732751820	54.846735	0.24	0.44	54.626303	54.890742	54.647844	0
1732665420	54.607959	0.08	0.14	54.476186	54.864793	54.358443	0
1732579020	54.529598	-0.36	-0.66	54.848895	55.015966	54.418537	0
1732492620	54.891643	0	0.00	54.891643	54.891643	54.891643	0
1732406220	54.891643	0	0.00	54.891643	54.891643	54.891643	0
1732319820	54.891643	-0.12	-0.21	55.007491	55.057381	54.690963	0
1732233420	55.009762	0.07	0.12	54.940726	55.174143	54.916536	0
1732147020	54.944396	-0.27	-0.48	55.223217	55.123008	54.707779	0
1732060620	55.210003	0.29	0.52	54.889126	55.219964	54.732231	0
1731974220	54.92248	0.37	0.68	54.555126	54.954545	54.432983	0
1731887820	54.551322	0	0.00	54.551322	54.551322	54.551322	0
1731801420	54.551322	0.01	0.03	54.50644	54.551322	54.50644	0
1731715020	54.537322	-0.23	-0.41	54.763443	54.758943	54.404316	0
1731628620	54.763443	0.01	0.02	54.755041	54.775597	54.512989	0
1731542220	54.755041	-0.36	-0.65	55.104532	55.236596	54.701284	0
1731455820	55.112395	-0.38	-0.68	55.4915	55.348241	54.983618	0
1731369420	55.4915	-0.06	-0.11	55.932276	55.932276	55.400716	0
1731283020	55.553553	-0.01	-0.01	55.553553	55.553553	55.553553	0
1731196620	55.560915	0	0.00	55.560915	55.560915	55.560915	0
1731110220	55.560915	-0.73	-1.29	56.262132	56.165051	55.34678	0
1731023820	56.286917	0.96	1.74	55.317899	56.372624	55.812936	0
1730937420	55.323263	-0.55	-0.99	55.841379	55.58972	54.931443	0
1730851020	55.874553	0.48	0.87	55.380061	55.888902	55.467101	0
1730764620	55.391554	0.16	0.30	55.226874	55.618062	55.226874	0
1730678220	55.226874	0	0.00	55.151265	55.226874	55.151265	0
1730591820	55.226874	0.08	0.14	55.150853	55.226874	55.150853	0
1730505420	55.150853	-1.56	-2.74	56.693232	55.401352	55.1147	0
1730419020	56.707027	1.44	2.60	55.267594	56.754811	55.001205	0
1730332620	55.271481	0.11	0.20	55.155878	55.456169	54.977326	0
1730246220	55.160058	-0.19	-0.35	55.373314	55.32263	55.011711	0
1730159820	55.352861	-0.38	-0.68	55.731704	55.731704	55.323151	0
1730073420	55.731704	0.19	0.35	55.537719	55.731704	55.537719	0
1729986960	55.537719	0	0.00	55.537719	55.537719	55.537719	0
1729900620	55.537719	-0.24	-0.43	55.790202	55.875777	55.525544	0
1729814220	55.778018	0.15	0.27	55.627886	55.991466	55.629667	0
1729727820	55.627886	-0.57	-1.02	56.181652	56.185142	55.616217	0
1729641420	56.201273	0.25	0.45	55.936092	56.283782	56.137683	0
1729555020	55.948076	-0.48	-0.85	56.286116	56.344989	55.927709	0
1729468620	56.427554	0.04	0.08	56.383871	56.427554	56.383871	0
1729382220	56.383871	0.01	0.01	56.25347	56.383871	56.25347	0
1729295820	56.376371	0.05	0.09	56.314421	56.483472	56.311602	0
1729209420	56.327187	0.34	0.61	55.998404	56.393974	56.075875	0
1729123020	55.986202	-0.22	-0.39	56.139715	56.277066	55.947564	0
1729036620	56.205123	-0.3	-0.54	56.52584	56.517452	56.197875	0
1728950220	56.510108	-0.26	-0.46	56.646368	56.688684	56.333779	0
1728863820	56.771841	0	0.01	56.771841	56.771841	56.771841	0
1728777420	56.768841	0	0.00	56.768841	56.768841	56.768841	0
1728691020	56.768841	0.2	0.35	56.595966	56.85939	56.533841	0
1728604620	56.568719	0.2	0.35	56.381636	56.641891	56.333831	0
1728518220	56.37213	-0.2	-0.36	56.533832	56.741209	56.317275	0
1728431820	56.575563	-0.14	-0.25	56.71865	56.676473	56.416219	0
1728345420	56.716959	-0.38	-0.66	57.362567	57.362567	56.314957	0
1728259020	57.092583	0	0.00	57.092583	57.092583	57.092583	0
1728172620	57.092583	0	0.00	57.300761	57.300761	57.091662	0
1728086220	57.091662	-0.46	-0.80	57.547079	57.514903	57.025049	0
1727999820	57.554698	-0.23	-0.39	57.767627	57.721548	57.391752	0
1727913420	57.782697	0.08	0.15	57.725951	57.981216	57.74747	0
1727827020	57.698202	-0.25	-0.43	57.938267	58.090873	57.561605	0
1727740620	57.945689	0.18	0.30	57.890056	58.162035	57.820066	0
1727654220	57.770461	0	0.00	57.770461	57.770461	57.770461	0
1727567760	57.770461	0	0.00	57.770461	57.770461	57.770461	0
1727481360	57.770461	0.15	0.25	57.626752	58.04932	57.483002	0
1727395020	57.623951	0.58	1.01	57.030888	57.730807	57.254547	0
1727308620	57.046111	-0.66	-1.15	57.738982	57.833008	57.007842	0
1727222220	57.70739	0.6	1.05	57.098492	57.748276	56.994437	0
1727135820	57.106655	0.27	0.48	56.956067	57.260585	56.802865	0
1727049420	56.835361	0	0.00	56.835361	56.880343	56.835361	0
1726963020	56.835361	0.01	0.01	56.880343	56.880343	56.835361	0
1726876620	56.827361	-0.1	-0.18	56.927024	57.028637	56.643675	0
1726790220	56.928747	0.32	0.57	56.639081	57.22116	56.780778	0
1726703820	56.603819	-0.05	-0.09	56.647693	56.99604	56.433857	0
1726617420	56.652318	0.01	0.03	56.657454	56.685453	56.50919	0
1726531020	56.637683	0.22	0.39	56.416724	56.661187	56.372802	0
1726444620	56.416724	0.17	0.30	56.243324	56.416724	56.243324	0
1726358220	56.246632	0	0.00	56.246632	56.246632	56.246632	0
1726271820	56.246632	-0.24	-0.42	56.457988	56.480306	56.16882	0
1726185420	56.481934	0.41	0.74	56.060734	56.487293	56.005279	0
1726099020	56.066953	0.2	0.36	55.867098	56.070687	55.623905	0
1726012620	55.867908	-0.03	-0.06	56.053818	56.06546	55.76759	0
1725926220	55.899609	-0.11	-0.19	56.147824	56.147824	55.817875	0
1725839820	56.007989	0	0.00	56.007989	56.136678	56.007989	0
1725753420	56.007989	0.01	0.01	55.999989	56.136678	55.999989	0
1725667020	55.999989	-0.6	-1.06	56.599859	56.791779	55.948982	0
1725580620	56.599939	0.2	0.36	56.406231	56.623691	56.394668	0
1725494220	56.399487	0.04	0.07	56.367	56.66696	56.227734	0
1725407820	56.35735	-0.6	-1.06	56.963872	56.687911	56.309482	0
1725321420	56.959669	0.21	0.38	56.944042	57.061522	56.748338	0
1725235020	56.746486	0	0.00	56.746486	56.746486	56.746486	0
1725148620	56.746486	0	0.00	56.746486	56.746486	56.746486	0
1725062220	56.746486	-0.27	-0.47	57.00417	57.150054	56.635112	0
1724975820	57.012825	0.07	0.13	56.948937	57.228684	56.91375	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관