Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Australian Dollar vs Indonesian Rupiah | AUDIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,609.696 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 10,609.696 | 10,609.696 | 10,609.696 | 10,609.696 |
AUDIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 10,447.06 | 10,650.635 | 10,425.072 | 0.00 | 0 | 162.64 | 1.56% |
| 1개월 | 10,355.689 | 10,650.635 | 10,297.821 | 0.00 | 0 | 254.01 | 2.45% |
| 3개월 | 10,246.859 | 10,650.635 | 10,070.081 | 0.00 | 0 | 362.84 | 3.54% |
| 6개월 | 10,079.919 | 10,651.392 | 9,824.3443 | 0.00 | 0 | 529.78 | 5.26% |
| 1년 | 9,742.7226 | 10,651.392 | 9,632.1101 | 0.00 | 0 | 866.97 | 8.90% |
| 3년 | 11,240.524 | 11,298.726 | 9,261.5511 | 0.00 | 0 | -630.83 | -5.61% |
| 5년 | 9,981.60 | 11,822.552 | 925.95855 | 0.00 | 0 | 628.10 | 6.29% |
AUDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 10,609.696 | 0 |
| 27 4월(4) 2024 | 10,609.696 | 36.96 | 0.35% | 10,566.633 | 10,650.635 | 10,569.074 | 0 |
| 26 4월(4) 2024 | 10,572.733 | 29.00 | 0.28% | 10,548.447 | 10,588.198 | 10,508.504 | 0 |
| 25 4월(4) 2024 | 10,543.737 | 59.76 | 0.57% | 10,482.741 | 10,554.592 | 10,434.263 | 0 |
| 24 4월(4) 2024 | 10,483.981 | -1.63 | -0.02% | 10,490.89 | 10,495.509 | 10,430.425 | 0 |
| 23 4월(4) 2024 | 10,485.61 | 83.64 | 0.80% | 10,447.06 | 10,487.802 | 10,425.072 | 0 |
| 22 4월(4) 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| 21 4월(4) 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| 20 4월(4) 2024 | 10,401.975 | -24.49 | -0.23% | 10,422.678 | 10,457.237 | 10,391.356 | 0 |
| 19 4월(4) 2024 | 10,426.464 | -42.46 | -0.41% | 10,470.603 | 10,448.197 | 10,384.373 | 0 |
| 18 4월(4) 2024 | 10,468.921 | -9.26 | -0.09% | 10,454.762 | 10,474.747 | 10,381.765 | 0 |
| 17 4월(4) 2024 | 10,478.177 | 116.73 | 1.13% | 10,357.798 | 10,478.177 | 10,328.815 | 0 |
| 16 4월(4) 2024 | 10,361.445 | -60.39 | -0.58% | 10,436.043 | 10,445.464 | 10,352.618 | 0 |
| 15 4월(4) 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 10,421.839 | 0 |
| 14 4월(4) 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 10,421.839 | 0 |
| 13 4월(4) 2024 | 10,421.839 | -54.41 | -0.52% | 10,478.786 | 10,507.601 | 10,405.005 | 0 |
| 12 4월(4) 2024 | 10,476.252 | 63.77 | 0.61% | 10,413.121 | 10,489.089 | 10,395.849 | 0 |
| 11 4월(4) 2024 | 10,412.481 | -128.53 | -1.22% | 10,540.136 | 10,505.186 | 10,377.629 | 0 |
| 10 4월(4) 2024 | 10,541.006 | 22.55 | 0.21% | 10,520.856 | 10,543.289 | 10,485.003 | 0 |
| 09 4월(4) 2024 | 10,518.461 | 76.41 | 0.73% | 10,442.052 | 10,523.011 | 10,445.168 | 0 |
| 08 4월(4) 2024 | 10,442.052 | -8.74 | -0.08% | 10,450.787 | 10,450.787 | 10,442.052 | 0 |
| 07 4월(4) 2024 | 10,450.787 | 0.00 | 0.00% | 10,450.787 | 10,450.787 | 10,450.787 | 0 |
| 06 4월(4) 2024 | 10,450.787 | -31.58 | -0.30% | 10,482.685 | 10,485.91 | 10,408.032 | 0 |
| 05 4월(4) 2024 | 10,482.367 | 11.98 | 0.11% | 10,470.321 | 10,530.423 | 10,365.08 | 0 |
| 04 4월(4) 2024 | 10,470.386 | 69.46 | 0.67% | 10,386.837 | 10,474.674 | 10,353.12 | 0 |
| 03 4월(4) 2024 | 10,400.924 | 48.48 | 0.47% | 10,337.682 | 10,412.405 | 10,318.368 | 0 |
| 02 4월(4) 2024 | 10,352.444 | -0.69 | -0.01% | 10,353.136 | 10,389.332 | 10,297.821 | 0 |
| 01 4월(4) 2024 | 10,353.136 | -2.55 | -0.02% | 10,355.689 | 10,355.689 | 10,353.136 | 0 |
| 31 3월(3) 2024 | 10,355.689 | 0.00 | 0.00% | 10,355.689 | 10,355.689 | 10,355.689 | 0 |
| 30 3월(3) 2024 | 10,355.689 | 5.68 | 0.05% | 10,352.985 | 10,372.817 | 10,327.681 | 0 |
| 29 3월(3) 2024 | 10,350.013 | -9.37 | -0.09% | 10,369.841 | 10,370.483 | 10,293.135 | 0 |
