Hot Features
프리미엄
Australian Dollar vs Indonesian Rupiah (AUDIDR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.103 | -0.0995601732503 | 10147.632 | 10229.495 | 10051.815 | 0 | 0 | FX |
| 4 | 25.85 | 0.255644982401 | 10111.679 | 10302.872 | 9936.4519 | 0 | 0 | FX |
| 12 | -238.153 | -2.29529972102 | 10375.682 | 10507.366 | 9936.4519 | 0 | 0 | FX |
| 26 | -390.539 | -3.70950301613 | 10528.068 | 10702.615 | 9936.4519 | 0 | 0 | FX |
| 52 | -109.33 | -1.06696110486 | 10246.859 | 11014.517 | 9936.4519 | 0 | 0 | FX |
| 156 | -139.706 | -1.35937341123 | 10277.235 | 11244.294 | 9483.2279 | 0 | 0 | FX |
| 260 | 944.978 | 10.2798233048 | 9192.551 | 11822.552 | 925.95855 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738627020 | 10165.325 | 9.84 | 0.10 | 10036.605 | 10199.481 | 10051.815 | 0 |
| 1738540620 | 10155.481 | 0 | 0.00 | 10155.481 | 10155.481 | 10155.481 | 0 |
| 1738454220 | 10155.481 | 0 | 0.00 | 10155.481 | 10155.481 | 10155.481 | 0 |
| 1738367820 | 10155.481 | 48.03 | 0.48 | 10116.388 | 10207.117 | 10117.185 | 0 |
| 1738281420 | 10107.455 | -19.52 | -0.19 | 10126.975 | 10229.495 | 10075.568 | 0 |
| 1738195020 | 10126.975 | 17.82 | 0.18 | 10146.76 | 10161.85 | 10091.384 | 0 |
| 1738108620 | 10109.155 | -47.53 | -0.47 | 10147.632 | 10174.548 | 10098.03 | 0 |
| 1738022220 | 10156.685 | -52.99 | -0.52 | 10180.664 | 10218.123 | 10126.344 | 0 |
| 1737935820 | 10209.679 | 0 | 0.00 | 10209.679 | 10209.679 | 10209.679 | 0 |
| 1737849420 | 10209.679 | 0 | 0.00 | 10209.679 | 10209.679 | 10209.679 | 0 |
| 1737763020 | 10209.679 | 10.35 | 0.10 | 10197.678 | 10237.039 | 10169.81 | 0 |
| 1737676620 | 10199.324 | -10.01 | -0.10 | 10211.601 | 10255.328 | 10167.945 | 0 |
| 1737590220 | 10209.338 | -23.49 | -0.23 | 10239.733 | 10302.872 | 9834.8059 | 0 |
| 1737503820 | 10232.828 | -1.32 | -0.01 | 10250.29 | 10267.236 | 10149.697 | 0 |
| 1737417420 | 10234.145 | 89.78 | 0.89 | 10145.628 | 10255.484 | 10146.686 | 0 |
| 1737331020 | 10144.365 | 0 | 0.00 | 10144.365 | 10144.365 | 10144.365 | 0 |
| 1737244620 | 10144.365 | 0 | 0.00 | 10144.365 | 10144.365 | 10144.365 | 0 |
| 1737158220 | 10144.365 | -42.19 | -0.41 | 10183.814 | 10195.428 | 10108.005 | 0 |
| 1737071820 | 10186.555 | -47.31 | -0.46 | 10232.553 | 10212.565 | 10118.54 | 0 |
| 1736985420 | 10233.866 | 127.4 | 1.26 | 10108.535 | 10237.398 | 10080.24 | 0 |
| 1736899020 | 10106.468 | -1.81 | -0.02 | 10103.947 | 10126.516 | 10006.32 | 0 |
| 1736812620 | 10108.273 | 101.63 | 1.02 | 10039.849 | 10216.066 | 9990.0484 | 0 |
| 1736726220 | 10006.64 | 0 | 0.00 | 10006.64 | 10006.64 | 10006.64 | 0 |
| 1736639820 | 10006.64 | 0 | 0.00 | 10006.64 | 10006.64 | 10006.64 | 0 |
| 1736553420 | 10006.64 | -57.96 | -0.58 | 10063.849 | 10049.356 | 9956.6429 | 0 |
| 1736467020 | 10064.6 | -26.57 | -0.26 | 10075.535 | 10087.565 | 10016.179 | 0 |
| 1736380620 | 10091.167 | -22.13 | -0.22 | 10116.929 | 10146.86 | 10045.113 | 0 |
| 1736294220 | 10113.293 | 1.83 | 0.02 | 10111.679 | 10163.617 | 10026.193 | 0 |
| 1736207820 | 10111.458 | 31.94 | 0.32 | 10080.867 | 10182.677 | 10032.238 | 0 |
| 1736121420 | 10079.518 | 0 | 0.00 | 10079.518 | 10079.518 | 10079.518 | 0 |
| 1736035020 | 10079.518 | 0 | 0.00 | 10079.518 | 10079.518 | 10079.518 | 0 |
| 1735948620 | 10079.518 | -12.14 | -0.12 | 10093.703 | 10100.192 | 10040.924 | 0 |
| 1735862220 | 10091.654 | -2.83 | -0.03 | 10093.759 | 10103.786 | 10032.478 | 0 |
| 1735775820 | 10094.488 | 8.67 | 0.09 | 10060.613 | 10095.28 | 10023.291 | 0 |
| 1735689420 | 10085.819 | 0 | 0.00 | 10085.819 | 10085.819 | 10085.819 | 0 |
| 1735603020 | 10085.819 | 26.91 | 0.27 | 10106.795 | 10111.385 | 10025.038 | 0 |
| 1735516620 | 10058.911 | 0 | 0.00 | 10058.911 | 10058.911 | 10058.911 | 0 |
| 1735430220 | 10058.911 | 0 | 0.00 | 10058.911 | 10058.911 | 10058.911 | 0 |
| 1735343760 | 10058.911 | -18.99 | -0.19 | 10078.982 | 10139.053 | 9968.0808 | 0 |
| 1735257420 | 10077.905 | -43.18 | -0.43 | 10121.251 | 10117.073 | 10027.67 | 0 |
| 1735171020 | 10121.089 | 29.61 | 0.29 | 10092.975 | 10227.159 | 10077.748 | 0 |
| 1735084620 | 10091.474 | -69.93 | -0.69 | 10140.238 | 10133.479 | 10079.918 | 0 |
| 1734998220 | 10161.404 | 46.94 | 0.46 | 10130.137 | 10165.343 | 10074.73 | 0 |
| 1734911820 | 10114.462 | 0 | 0.00 | 10114.462 | 10114.462 | 10114.462 | 0 |
| 1734825420 | 10114.462 | 0 | 0.00 | 10114.462 | 10114.462 | 10114.462 | 0 |
| 1734739020 | 10114.462 | -40.78 | -0.40 | 10151.96 | 10161.313 | 10076.948 | 0 |
| 1734652620 | 10155.245 | 79.12 | 0.79 | 10082.382 | 10391.068 | 10106.515 | 0 |
| 1734566220 | 10076.128 | -96.99 | -0.95 | 10169.319 | 10202.122 | 10055.761 | 0 |
| 1734479820 | 10173.122 | -39.64 | -0.39 | 10227.268 | 10259.42 | 10067.921 | 0 |
| 1734393420 | 10212.762 | 13.55 | 0.13 | 10210.066 | 10229.731 | 10116.597 | 0 |
| 1734307020 | 10199.209 | 0 | 0.00 | 10199.209 | 10199.209 | 10199.209 | 0 |
| 1734220620 | 10199.209 | 0 | 0.00 | 10199.209 | 10199.209 | 10199.209 | 0 |
| 1734134220 | 10199.209 | 23.1 | 0.23 | 10175.392 | 10258.441 | 10174.92 | 0 |
| 1734047820 | 10176.11 | -17.49 | -0.17 | 10192.326 | 10252.925 | 10099.69 | 0 |
| 1733961420 | 10193.603 | 44.53 | 0.44 | 10153.223 | 10195.307 | 10091.871 | 0 |
| 1733875020 | 10149.075 | -68.12 | -0.67 | 10213.851 | 10188.325 | 10106.915 | 0 |
| 1733788620 | 10217.194 | 53.83 | 0.53 | 10128.248 | 10267.493 | 10119.508 | 0 |
| 1733702220 | 10163.359 | 0 | 0.00 | 10163.359 | 10163.359 | 10163.359 | 0 |
| 1733615820 | 10163.359 | 0 | 0.00 | 10163.359 | 10163.359 | 10163.359 | 0 |
| 1733529420 | 10163.359 | -69.57 | -0.68 | 10232.454 | 10246.37 | 10100.76 | 0 |
| 1733443020 | 10232.93 | -4.17 | -0.04 | 10237.976 | 10275.52 | 10176.904 | 0 |
| 1733356620 | 10237.101 | -126.3 | -1.22 | 10362.23 | 10342.79 | 10188.863 | 0 |
| 1733270220 | 10363.399 | 44.81 | 0.43 | 10318.63 | 10370.405 | 10307.658 | 0 |
| 1733183820 | 10318.594 | 3.54 | 0.03 | 10295.049 | 10355.312 | 10225.648 | 0 |
| 1733097420 | 10315.05 | 0 | 0.00 | 10315.05 | 10315.05 | 10315.05 | 0 |
| 1733011020 | 10315.05 | 0 | 0.00 | 10315.05 | 10315.05 | 10315.05 | 0 |
| 1732924620 | 10315.05 | -18.7 | -0.18 | 10336.766 | 10376.164 | 10283.06 | 0 |
| 1732838220 | 10333.748 | 6.77 | 0.07 | 10325.964 | 10335.04 | 10280.711 | 0 |
| 1732751820 | 10326.981 | 4.76 | 0.05 | 10325.807 | 10347.729 | 10254.16 | 0 |
| 1732665420 | 10322.22 | 32.41 | 0.31 | 10278.255 | 10344.573 | 10245.433 | 0 |
| 1732579020 | 10289.809 | -76.65 | -0.74 | 10431.107 | 10354.496 | 10267.303 | 0 |
| 1732492620 | 10366.463 | 0 | 0.00 | 10366.463 | 10366.463 | 10366.463 | 0 |
| 1732406220 | 10366.463 | 0 | 0.00 | 10366.463 | 10366.463 | 10366.463 | 0 |
| 1732319820 | 10366.463 | -2.89 | -0.03 | 10365.074 | 10382.24 | 10294.25 | 0 |
| 1732233420 | 10369.35 | -9.58 | -0.09 | 10378.217 | 10395.048 | 10328.656 | 0 |
| 1732147020 | 10378.926 | 11.31 | 0.11 | 10372.534 | 10382.968 | 10279.354 | 0 |
| 1732060620 | 10367.62 | 58.35 | 0.57 | 10306.023 | 10369.624 | 10232.265 | 0 |
| 1731974220 | 10309.27 | 33.38 | 0.32 | 10253.309 | 10317.498 | 10216.393 | 0 |
| 1731887820 | 10275.894 | 0 | 0.00 | 10275.894 | 10275.894 | 10275.894 | 0 |
| 1731801420 | 10275.894 | 0 | 0.00 | 10275.894 | 10275.894 | 10275.894 | 0 |
| 1731715020 | 10275.894 | -42.1 | -0.41 | 10310.752 | 10328.612 | 10243 | 0 |
| 1731628620 | 10317.997 | 16.35 | 0.16 | 10304.026 | 10339.955 | 10263.538 | 0 |
| 1731542220 | 10301.646 | -31.35 | -0.30 | 10331.883 | 10507.366 | 10234.819 | 0 |
| 1731455820 | 10332.991 | -40.17 | -0.39 | 10375.682 | 10360.426 | 10288.144 | 0 |
| 1731369420 | 10373.165 | 67.3 | 0.65 | 10331.3 | 10425.135 | 10312.746 | 0 |
| 1731283020 | 10305.862 | 0 | 0.00 | 10305.862 | 10305.862 | 10305.862 | 0 |
| 1731196620 | 10305.862 | 0 | 0.00 | 10305.862 | 10305.862 | 10305.862 | 0 |
| 1731110220 | 10305.862 | -87.04 | -0.84 | 10395.733 | 10443.275 | 10283.998 | 0 |
| 1731023820 | 10392.906 | -6.05 | -0.06 | 10394.282 | 10458.326 | 10362.109 | 0 |
| 1730937420 | 10398.952 | -44.85 | -0.43 | 10434.023 | 10452.213 | 10344.334 | 0 |
| 1730851020 | 10443.799 | 42.19 | 0.41 | 10400.87 | 10469.972 | 10394.428 | 0 |
| 1730764620 | 10401.606 | -1.43 | -0.01 | 10444.49 | 10427.797 | 10371.553 | 0 |
| 1730678220 | 10403.033 | 0 | 0.00 | 10403.033 | 10403.033 | 10403.033 | 0 |
| 1730591820 | 10403.033 | 0 | 0.00 | 10403.033 | 10403.033 | 10403.033 | 0 |
