Australian Dollar vs Hungarian Forint【AUDHUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Hungarian Forint (AUDHUF)
Australian Dollar vs Hungarian Forint (AUDHUF) 과거

Australian Dollar vs Hungarian Forint (AUDHUF)

246.1911

0.00

(0.00%)

변환

마감 09 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8182	0.744026854042	244.3729	247.915	244.13845	0	0	FX
4	-1.796	-0.724231220092	247.9871	250.36	242.405	0	0	FX
12	-4.0573	-1.62130906731	250.2484	257.67	242.405	0	0	FX
26	8.9211	3.75989379188	237.27	257.67	4.034065	0	0	FX
52	11.1761	4.75548369253	235.015	257.67	4.034065	0	0	FX
156	25.8461	11.7298327623	220.345	288.285	0.5771345	0	0	FX
260	39.99455	19.3963235563	206.19655	288.285	0.5771345	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972620	246.1911	1.4	0.57	244.8	246.455	244.52	0
1738886220	244.79	-0.66	-0.27	245.485	246.23	244.45	0
1738799820	245.445	-0.04	-0.01	245.52	245.67	244.53	0
1738713420	245.48	-0.55	-0.22	246.04	245.855	244.62	0
1738627020	246.03	0.88	0.36	245.085	246.26	244.13845	0
1738540620	245.155	0.78	0.32	244.3729	247.915	244.3729	0
1738454220	244.3729	0	0.00	244.3729	244.3729	244.3729	0
1738367820	244.3729	1.15	0.47	243.1	244.99	243.99	0
1738281420	243.22	-1.16	-0.47	244.375	244.12	242.405	0
1738195020	244.375	0.03	0.01	244.33	244.66	243.42	0
1738108620	244.345	-0.67	-0.27	245.02	245.26	244.015	0
1738022220	245.015	-0.57	-0.23	245.025	245.84	244.365	0
1737935820	245.5856	0	0.00	245.5856	245.5856	245.5856	0
1737849420	245.5856	0	0.00	245.5856	245.5856	245.5856	0
1737763020	245.5856	-1.79	-0.72	247.345	248.04	245.075	0
1737676620	247.375	-0.22	-0.09	247.595	247.91	246.675	0
1737590220	247.595	-0.04	-0.01	247.725	248.51	246.86	0
1737503820	247.63	-0.22	-0.09	247.845	248.285	246.81	0
1737417420	247.845	-1.05	-0.42	248.945	248.945	247.22	0
1737331020	248.895	-0.3	-0.12	249.135	249.885	248.575	0
1737244620	249.1919	0	0.00	249.1919	249.1919	249.1919	0
1737158220	249.1919	0.53	0.21	248.595	250.36	247.755	0
1737071820	248.66	-0.39	-0.16	249.065	249.58	247.935	0
1736985420	249.0486	1.5	0.61	247.62	249.24	246.84	0
1736899020	247.55005	-1.46	-0.59	249.025	249.635	247.39	0
1736812620	249.015	0.88	0.35	248.16	249.96	248.01	0
1736726220	248.14	0.15	0.06	247.9871	248.29	247.525	0
1736639820	247.9871	0	0.00	247.9871	247.9871	247.9871	0
1736553420	247.9871	-0.75	-0.30	248.735	249.405	247.57	0
1736467020	248.7417	-0.77	-0.31	249.575	249.415	248.345	0
1736380620	249.5072	-0.86	-0.34	250.395	250.795	249.23	0
1736294220	250.37	0.28	0.11	250.155	251.25	249.955	0
1736207820	250.09	-0.63	-0.25	250.765	251.165	249.27	0
1736121420	250.715	-0.08	-0.03	250.79995	251.215	250.135	0
1736035020	250.79995	0	0.00	250.79995	250.79995	250.79995	0
1735948620	250.79995	1.35	0.54	249.455	251.145	248.635	0
1735862220	249.445	3.58	1.46	245.87	250.945	246.05	0
1735775820	245.865	0.06	0.03	245.69	245.92	245.125	0
1735689420	245.8	0	0.00	245.8	245.8	245.8	0
1735603020	245.8	0.09	0.04	245.735	246.475	244.7511	0
1735516620	245.705	0.99	0.40	244.72	246.075	244.72	0
1735430220	244.72	0	0.00	244.72	244.72	244.72	0
1735343760	244.72	-0.59	-0.24	245.33	245.77	244.285	0
1735257420	245.31	-2.03	-0.82	247.345	247	245.07	0
1735171020	247.34	0.45	0.18	246.8996	247.835	246.4761	0
1735084620	246.8868	-0.9	-0.36	247.565	248.075	245.805	0
1734998220	247.79	-0.33	-0.13	248.17	249.645	247.02	0
1734911820	248.12	-0.06	-0.03	248.1832	248.74	247.76	0
1734825420	248.1832	0	0.00	248.1832	248.1832	248.1832	0
1734739020	248.1832	-1.25	-0.50	249.395	249.78735	247.87	0
1734652620	249.43	1.65	0.66	247.91	250.445	247.315	0
1734566220	247.785	0.51	0.21	247.3	249.075	245.94	0
1734479820	247.27525	-0.71	-0.29	248.015	247.84	246.88	0
1734393420	247.985	0.41	0.17	248.39	248.455	247.205	0
1734307020	247.5742	0	0.00	247.5742	247.5742	247.5742	0
1734220620	247.5742	0	0.00	247.5742	247.5742	247.5742	0
1734134220	247.5742	-1.45	-0.58	249.13	249.78	247.28	0
1734047820	249.02	0.03	0.01	248.96	250.52	248.38	0
1733961420	248.99	0.58	0.23	248.375	249.23	247.28	0
1733875020	248.415	-2.78	-1.10	251.2	250.17	248.405	0
1733788620	251.19	0.33	0.13	250.75	251.99	250.15	0
1733702220	250.86	0.59	0.24	250.26505	251.31	250.26505	0
1733615820	250.26505	0	0.00	250.26505	250.26505	250.26505	0
1733529420	250.26505	-1.26	-0.50	251.545	251.835	250.185	0
1733443020	251.52695	-1.41	-0.56	253.135	253.355	250.595	0
1733356620	252.935	-2.92	-1.14	255.9	254.425	252.452	0
1733270220	255.85	0.19	0.08	255.66	256.68	254.925	0
1733183820	255.655	0.7	0.27	254.935	256.765	255.21	0
1733097420	254.955	0.73	0.29	254.2289	255.29	254.175	0
1733011020	254.2289	0	0.00	254.2289	254.2289	254.2289	0
1732924620	254.2289	-0.62	-0.24	254.8301	255.375	253.34	0
1732838220	254.845	1.05	0.41	253.81	256.17	253.745	0
1732751820	253.795	0.24	0.09	253.475	254.38	252.705	0
1732665420	253.555	0.07	0.03	253.83	254.47	252.81	0
1732579020	253.485	-3.3	-1.28	256.735	256.52999	252.995	0
1732492620	256.78005	0	0.00	256.78005	256.78005	256.78005	0
1732406220	256.78005	0	0.00	256.78005	256.78005	256.78005	0
1732319820	256.78005	1.24	0.48	255.515	257.64495	254.685	0
1732233420	255.545	2.5	0.99	253.06	255.825	252.975	0
1732147020	253.045	1.27	0.50	251.75	253.155	251.39	0
1732060620	251.775	2.22	0.89	249.515	253.60485	249.375	0
1731974220	249.55	-0.73	-0.29	250.345	250.94	249.265	0
1731887820	250.275	0.03	0.01	250.2484	250.985	249.56	0
1731801420	250.2484	0	0.00	250.2484	250.2484	250.2484	0
1731715020	250.2484	1.05	0.42	249.17	250.735	248.07	0
1731628620	249.2	-1.47	-0.59	250.71	251.1	248.69	0
1731542220	250.67	-2.05	-0.81	252.71	253.125	250.13	0
1731455820	252.72	-0.33	-0.13	252.95	253.835	252.165	0
1731369420	253.05	2.92	1.17	250.045	253.925	250.125	0
1731283020	250.13	0.03	0.01	250.095	250.76	249.43	0
1731196620	250.095	0	0.00	250.095	250.095	250.095	0
1731110220	250.095	-0.22	-0.09	250.205	250.515	249.135	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관