기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Hungarian Forint | AUDHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
237.28 | 236.64 | 237.97 | 237.335 |
AUDHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 238.425 | 240.735 | 236.64 | 0.00 | 0 | -1.42 | -0.60% |
1개월 | 238.842 | 240.735 | 235.75 | 0.00 | 0 | -1.84 | -0.77% |
3개월 | 234.535 | 241.895 | 19.26 | 0.00 | 0 | 2.47 | 1.05% |
6개월 | 229.11 | 241.895 | 19.26 | 0.00 | 0 | 7.89 | 3.45% |
1년 | 223.83 | 241.895 | 0.5771 | 0.00 | 0 | 13.18 | 5.89% |
3년 | 230.9797 | 288.285 | 0.5771 | 0.00 | 0 | 6.03 | 2.61% |
5년 | 203.555 | 288.285 | 0.5771 | 0.00 | 0 | 33.45 | 16.43% |
AUDHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 237.335 | -2.34 | -0.98% | 239.565 | 239.015 | 236.795 | 0 |
30 4월(4) 2024 | 239.675 | -0.14 | -0.06% | 239.855 | 240.735 | 239.35 | 0 |
29 4월(4) 2024 | 239.815 | 0.19 | 0.08% | 239.6281 | 240.185 | 239.49 | 0 |
28 4월(4) 2024 | 239.6281 | 0.00 | 0.00% | 239.6281 | 239.6281 | 239.6281 | 0 |
27 4월(4) 2024 | 239.6281 | 0.62 | 0.26% | 238.995 | 240.685 | 238.89 | 0 |
26 4월(4) 2024 | 239.01 | -0.19 | -0.08% | 239.20 | 239.755 | 238.19 | 0 |
25 4월(4) 2024 | 239.195 | 0.85 | 0.36% | 238.31605 | 239.80 | 238.825 | 0 |
24 4월(4) 2024 | 238.345 | -0.32 | -0.13% | 238.725 | 239.25 | 237.77 | 0 |
23 4월(4) 2024 | 238.66 | 1.21 | 0.51% | 237.765 | 238.955 | 237.275 | 0 |
22 4월(4) 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
21 4월(4) 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
20 4월(4) 2024 | 237.4531 | -0.57 | -0.24% | 237.98 | 238.26 | 237.085 | 0 |
19 4월(4) 2024 | 238.02 | 0.81 | 0.34% | 237.175 | 238.285 | 236.605 | 0 |
18 4월(4) 2024 | 237.21 | -1.43 | -0.60% | 238.64 | 238.98 | 236.67 | 0 |
17 4월(4) 2024 | 238.64 | -0.35 | -0.14% | 238.89 | 239.14 | 237.32 | 0 |
16 4월(4) 2024 | 238.985 | 0.41 | 0.17% | 238.78 | 240.025 | 238.165 | 0 |
15 4월(4) 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
14 4월(4) 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
13 4월(4) 2024 | 238.57995 | 0.95 | 0.40% | 237.62 | 239.565 | 237.405 | 0 |
12 4월(4) 2024 | 237.63 | 0.62 | 0.26% | 237.00 | 237.75475 | 236.595 | 0 |
11 4월(4) 2024 | 237.01 | -1.30 | -0.55% | 238.285 | 238.86 | 236.655 | 0 |
10 4월(4) 2024 | 238.31 | 1.24 | 0.52% | 237.125 | 238.625 | 236.425 | 0 |
09 4월(4) 2024 | 237.07 | 0.65 | 0.27% | 236.43 | 237.915 | 236.17 | 0 |
08 4월(4) 2024 | 236.42 | -0.24 | -0.10% | 236.6637 | 236.795 | 235.89 | 0 |
07 4월(4) 2024 | 236.6637 | 0.00 | 0.00% | 236.6637 | 236.6637 | 236.6637 | 0 |
06 4월(4) 2024 | 236.6637 | -1.79 | -0.75% | 238.385 | 238.225 | 235.75 | 0 |
05 4월(4) 2024 | 238.4575 | 0.56 | 0.23% | 237.90 | 238.805 | 237.61 | 0 |
04 4월(4) 2024 | 237.90 | -0.96 | -0.40% | 238.88 | 239.155 | 237.13 | 0 |
03 4월(4) 2024 | 238.86 | 0.30 | 0.13% | 238.54 | 239.66 | 238.32 | 0 |
02 4월(4) 2024 | 238.56 | -0.32 | -0.13% | 238.92 | 239.04 | 237.50 | 0 |
01 4월(4) 2024 | 238.875 | 1.21 | 0.51% | 237.66575 | 239.05 | 237.66575 | 0 |
31 3월(3) 2024 | 237.66575 | 0.00 | 0.00% | 237.66575 | 237.66575 | 237.66575 | 0 |