Hot Features
프리미엄
Australian Dollar vs Hungarian Forint (AUDHUF)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.945 | 0.772607201732 | 251.745 | 257.67 | 251.39 | 0 | 0 | FX |
| 4 | 7.995 | 3.25403447364 | 245.695 | 257.67 | 245.105 | 0 | 0 | FX |
| 12 | 14.335 | 5.98901213678 | 239.355 | 257.67 | 4.034065 | 0 | 0 | FX |
| 26 | 18.855 | 8.02904166755 | 234.835 | 257.67 | 4.034065 | 0 | 0 | FX |
| 52 | 24.98 | 10.9221284596 | 228.71 | 257.67 | 4.034065 | 0 | 0 | FX |
| 156 | 21.59155 | 9.30275493007 | 232.09845 | 288.285 | 0.5771345 | 0 | 0 | FX |
| 260 | 46.785 | 22.6118266837 | 206.905 | 288.285 | 0.5771345 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 253.555 | 0.07 | 0.03 | 253.835 | 254.47 | 252.81 | 0 |
| 1732579020 | 253.485 | -3.3 | -1.28 | 256.77 | 256.52999 | 252.995 | 0 |
| 1732492620 | 256.78005 | 0 | 0.00 | 256.78005 | 256.78005 | 256.78005 | 0 |
| 1732406220 | 256.78005 | 0 | 0.00 | 256.78005 | 256.78005 | 256.78005 | 0 |
| 1732319820 | 256.78005 | 1.24 | 0.48 | 255.535 | 257.67 | 254.685 | 0 |
| 1732233420 | 255.545 | 2.5 | 0.99 | 253.06 | 255.825 | 252.975 | 0 |
| 1732147020 | 253.045 | 1.27 | 0.50 | 251.745 | 253.155 | 251.39 | 0 |
| 1732060620 | 251.775 | 2.22 | 0.89 | 249.535 | 253.60485 | 249.375 | 0 |
| 1731974220 | 249.55 | -0.73 | -0.29 | 250.355 | 250.94 | 249.265 | 0 |
| 1731887820 | 250.275 | 0.03 | 0.01 | 250.2484 | 250.985 | 249.56 | 0 |
| 1731801420 | 250.2484 | 0 | 0.00 | 250.2484 | 250.2484 | 250.2484 | 0 |
| 1731715020 | 250.2484 | 1.05 | 0.42 | 249.17 | 250.735 | 248.07 | 0 |
| 1731628620 | 249.2 | -1.47 | -0.59 | 250.72 | 251.1 | 248.69 | 0 |
| 1731542220 | 250.67 | -2.05 | -0.81 | 252.71 | 253.125 | 250.13 | 0 |
| 1731455820 | 252.72 | -0.33 | -0.13 | 253.07 | 253.835 | 252.165 | 0 |
| 1731369420 | 253.05 | 2.92 | 1.17 | 250.055 | 253.925 | 250.125 | 0 |
| 1731283020 | 250.13 | 0.03 | 0.01 | 250.095 | 250.76 | 249.43 | 0 |
| 1731196620 | 250.095 | 0 | 0.00 | 250.095 | 250.095 | 250.095 | 0 |
| 1731110220 | 250.095 | -0.22 | -0.09 | 250.2 | 250.515 | 249.135 | 0 |
| 1731023820 | 250.315 | -0.53 | -0.21 | 250.76 | 252.65 | 249.45 | 0 |
| 1730937420 | 250.845 | 2.6 | 1.05 | 248.185 | 252.395 | 249.42 | 0 |
| 1730851020 | 248.25 | 1.16 | 0.47 | 247.05 | 249.205 | 247.345 | 0 |
| 1730764620 | 247.09 | -0.25 | -0.10 | 247.37 | 247.36 | 246.515 | 0 |
| 1730678220 | 247.34 | 0.15 | 0.06 | 247.1938 | 248.16 | 246.515 | 0 |
| 1730591820 | 247.1938 | 0 | 0.00 | 247.1938 | 247.1938 | 247.1938 | 0 |
| 1730505420 | 247.1938 | 0.34 | 0.14 | 246.85 | 247.6459 | 245.935 | 0 |
| 1730419020 | 246.8498 | -0.04 | -0.01 | 246.955 | 248.07 | 245.715 | 0 |
| 1730332620 | 246.885 | 1.16 | 0.47 | 245.695 | 248.315 | 245.105 | 0 |
| 1730246220 | 245.7258 | -0.24 | -0.10 | 246.01 | 246.81 | 245.28 | 0 |
| 1730159820 | 245.965 | -1.06 | -0.43 | 247 | 247.345 | 245.725 | 0 |
| 1730073420 | 247.02 | -0.29 | -0.12 | 247.30985 | 248.09 | 246.78 | 0 |
| 1729986960 | 247.30985 | 0 | 0.00 | 247.30985 | 247.30985 | 247.30985 | 0 |
| 1729900620 | 247.30985 | 0.33 | 0.13 | 247.12 | 248.29 | 246.53 | 0 |
| 1729814220 | 246.9838 | -1.21 | -0.49 | 248.15 | 249.055 | 246.645 | 0 |
| 1729727820 | 248.19 | 0.38 | 0.16 | 247.695 | 248.49 | 247.165 | 0 |
| 1729641420 | 247.805 | 0.89 | 0.36 | 246.965 | 248.165 | 246.905 | 0 |
| 1729555020 | 246.92 | -0.44 | -0.18 | 247.375 | 247.865 | 246.525 | 0 |
| 1729468620 | 247.36 | 0.43 | 0.17 | 246.9336 | 247.62 | 246.885 | 0 |
| 1729382220 | 246.9336 | 0 | 0.00 | 246.9336 | 246.9336 | 246.9336 | 0 |
| 1729295820 | 246.9336 | -0.76 | -0.31 | 247.715 | 248.025 | 246.6 | 0 |
| 1729209420 | 247.69155 | 1.36 | 0.55 | 246.29 | 248.11 | 246.26 | 0 |
| 1729123020 | 246.335 | 0.67 | 0.27 | 245.535 | 246.515 | 245.72245 | 0 |
| 1729036620 | 245.665 | -1.43 | -0.58 | 247.135 | 247.34 | 245.64 | 0 |
| 1728950220 | 247.095 | -0.4 | -0.16 | 247.44 | 247.905 | 246.1 | 0 |
| 1728863820 | 247.49 | -0.22 | -0.09 | 247.705 | 247.86 | 246.875 | 0 |
| 1728777420 | 247.705 | 0 | 0.00 | 247.705 | 247.705 | 247.705 | 0 |
| 1728691020 | 247.705 | 0.27 | 0.11 | 247.525 | 247.94 | 246.575 | 0 |
| 1728604620 | 247.44 | 2.45 | 1.00 | 244.95 | 247.63 | 244.805 | 0 |
| 1728518220 | 244.99 | -0.28 | -0.11 | 245.285 | 245.98 | 244.195 | 0 |
| 1728431820 | 245.27 | -2.19 | -0.88 | 247.475 | 246.82 | 244.595 | 0 |
| 1728345420 | 247.46 | -1.25 | -0.50 | 248.615 | 249.18 | 247.145 | 0 |
| 1728259020 | 248.705 | 0.21 | 0.08 | 248.49715 | 249.215 | 248.305 | 0 |
| 1728172620 | 248.49715 | 0 | 0.00 | 248.49715 | 248.49715 | 248.49715 | 0 |
| 1728086220 | 248.49715 | -0.84 | -0.34 | 249.41 | 249.515 | 248.475 | 0 |
| 1727999820 | 249.34 | -0.08 | -0.03 | 249.425 | 249.815 | 247.855 | 0 |
| 1727913420 | 249.415 | 1.91 | 0.77 | 247.42 | 249.93 | 247.395 | 0 |
| 1727827020 | 247.5 | 0.88 | 0.36 | 246.485 | 248.415 | 246.39 | 0 |
| 1727740620 | 246.615 | 0.81 | 0.33 | 245.88 | 247.33 | 245.39 | 0 |
| 1727654220 | 245.81 | 0.48 | 0.20 | 245.327 | 246.245 | 245.18 | 0 |
| 1727567760 | 245.327 | 0 | 0.00 | 245.327 | 245.327 | 245.327 | 0 |
| 1727481360 | 245.327 | 1.12 | 0.46 | 244.135 | 246.315 | 243.54 | 0 |
| 1727395020 | 244.205 | 1.96 | 0.81 | 242.175 | 244.65 | 242.64 | 0 |
| 1727308620 | 242.25 | -1.16 | -0.48 | 243.435 | 243.275 | 241.995 | 0 |
| 1727222220 | 243.41 | 0.59 | 0.24 | 242.815 | 243.995 | 241.78 | 0 |
| 1727135820 | 242.82 | 3.12 | 1.30 | 239.95 | 243.245 | 240.085 | 0 |
| 1727049420 | 239.6967 | 0 | 0.00 | 239.6967 | 239.6967 | 239.6967 | 0 |
| 1726963020 | 239.6967 | 0 | 0.00 | 239.6967 | 239.6967 | 239.6967 | 0 |
| 1726876620 | 239.6967 | -0.92 | -0.38 | 240.595 | 241.105 | 239.38 | 0 |
| 1726790220 | 240.62 | 0.55 | 0.23 | 240.165 | 241.92 | 240.5083 | 0 |
| 1726703820 | 240.07 | 0.2 | 0.09 | 239.8146 | 240.72 | 239.465 | 0 |
| 1726617420 | 239.865 | 0.57 | 0.24 | 239.35 | 240.045 | 4.034065 | 0 |
| 1726531020 | 239.295 | 0.1 | 0.04 | 239.295 | 239.695 | 238.415 | 0 |
| 1726444620 | 239.195 | 0.17 | 0.07 | 239.0236 | 239.605 | 238.77 | 0 |
| 1726358220 | 239.0236 | 0 | 0.00 | 239.0236 | 239.0236 | 239.0236 | 0 |
| 1726271820 | 239.0236 | -1.11 | -0.46 | 240.09 | 239.995 | 238.66 | 0 |
| 1726185420 | 240.1301 | 0.13 | 0.05 | 240.08 | 241.035 | 239.11 | 0 |
| 1726099020 | 240.005 | 0.39 | 0.16 | 239.69 | 240.555 | 238.505 | 0 |
| 1726012620 | 239.61 | 0.23 | 0.10 | 239.425 | 240.175 | 239.02 | 0 |
| 1725926220 | 239.38 | 2.42 | 1.02 | 236.965 | 239.63 | 237.145 | 0 |
| 1725839820 | 236.96 | 0.01 | 0.01 | 236.9477 | 237.33 | 236.66 | 0 |
| 1725753420 | 236.9477 | 0 | 0.00 | 236.9477 | 236.9477 | 236.9477 | 0 |
| 1725667020 | 236.9477 | -1.73 | -0.73 | 238.545 | 239.695 | 236.735 | 0 |
| 1725580620 | 238.68 | 0.41 | 0.17 | 238.28 | 238.86 | 237.44 | 0 |
| 1725494220 | 238.275 | -1.05 | -0.44 | 239.355 | 239.545 | 238.18 | 0 |
| 1725407820 | 239.325 | -1.39 | -0.58 | 240.695 | 240.265 | 239.005 | 0 |
| 1725321420 | 240.71 | 0.05 | 0.02 | 240.69 | 241.16 | 240.16 | 0 |
| 1725235020 | 240.66 | 0.07 | 0.03 | 240.5922 | 241.14 | 240.075 | 0 |
| 1725148620 | 240.5922 | 0 | 0.00 | 240.5922 | 240.5922 | 240.5922 | 0 |
| 1725062220 | 240.5922 | -0.31 | -0.13 | 240.875 | 241.495 | 239.935 | 0 |
| 1724975820 | 240.905 | 0.95 | 0.40 | 239.99 | 241.745 | 240.08 | 0 |
| 1724889420 | 239.955 | 1.33 | 0.56 | 238.685 | 240.385 | 239.115 | 0 |
| 1724803020 | 238.63 | -0.57 | -0.24 | 239.26 | 239.93 | 238.33 | 0 |
