기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.1142 | 5.1142 |
AUDHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.01558 | 5.13201 | 5.01435 | 0.00 | 0 | 0.0986 | 1.97% |
1개월 | 5.09481 | 5.20352 | 5.0035 | 0.00 | 0 | 0.0194 | 0.38% |
3개월 | 5.1013 | 5.21413 | 5.0035 | 0.00 | 0 | 0.0129 | 0.25% |
6개월 | 4.9557 | 5.88771 | 4.94083 | 0.00 | 0 | 0.1585 | 3.20% |
1년 | 5.20513 | 11.29516 | 4.46626 | 0.00 | 0 | -0.0909 | -1.75% |
3년 | 6.02949 | 11.29516 | 0.6868 | 0.00 | 0 | -0.9153 | -15.18% |
5년 | 5.511 | 11.29516 | 0.6868 | 0.00 | 0 | -0.3968 | -7.20% |
AUDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 5.11353 | 0.00 | -0.01% | 5.1142 | 5.12766 | 5.11045 | 0 |
27 4월(4) 2024 | 5.1142 | 0.01 | 0.16% | 5.10473 | 5.13201 | 5.1016 | 0 |
26 4월(4) 2024 | 5.10598 | 0.02 | 0.39% | 5.08866 | 5.11857 | 5.0773 | 0 |
25 4월(4) 2024 | 5.0863 | 0.00 | 0.05% | 5.08258 | 5.1089 | 5.0764 | 0 |
24 4월(4) 2024 | 5.08354 | 0.03 | 0.57% | 5.05579 | 5.08642 | 5.0469 | 0 |
23 4월(4) 2024 | 5.05472 | 0.03 | 0.58% | 5.03272 | 5.05805 | 5.03439 | 0 |
22 4월(4) 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
21 4월(4) 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
20 4월(4) 2024 | 5.02548 | -0.01 | -0.12% | 5.02995 | 5.0389 | 5.0035 | 0 |
19 4월(4) 2024 | 5.03129 | -0.01 | -0.22% | 5.04165 | 5.05575 | 5.02404 | 0 |
18 4월(4) 2024 | 5.04231 | 0.02 | 0.39% | 5.02258 | 5.04843 | 5.01432 | 0 |
17 4월(4) 2024 | 5.02249 | -0.02 | -0.43% | 5.04301 | 5.03384 | 5.00455 | 0 |
16 4월(4) 2024 | 5.04395 | -0.04 | -0.83% | 5.07589 | 5.0872 | 5.0394 | 0 |
15 4월(4) 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
14 4월(4) 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
13 4월(4) 2024 | 5.08636 | -0.04 | -0.79% | 5.12549 | 5.119 | 5.05834 | 0 |
12 4월(4) 2024 | 5.1267 | 0.03 | 0.56% | 5.09807 | 5.13482 | 5.09558 | 0 |
11 4월(4) 2024 | 5.09839 | -0.09 | -1.78% | 5.19068 | 5.19239 | 5.091 | 0 |
10 4월(4) 2024 | 5.19086 | 0.02 | 0.33% | 5.17351 | 5.20319 | 5.1672 | 0 |
09 4월(4) 2024 | 5.1738 | 0.03 | 0.59% | 5.14328 | 5.1775 | 5.1463 | 0 |
08 4월(4) 2024 | 5.14343 | -0.01 | -0.21% | 5.15429 | 5.1574 | 5.14205 | 0 |
07 4월(4) 2024 | 5.15429 | 0.00 | 0.01% | 5.154 | 5.15429 | 5.14572 | 0 |
06 4월(4) 2024 | 5.154 | 0.00 | -0.06% | 5.15674 | 5.163 | 5.12685 | 0 |
05 4월(4) 2024 | 5.15715 | 0.02 | 0.30% | 5.14179 | 5.1825 | 5.14429 | 0 |
04 4월(4) 2024 | 5.14189 | 0.04 | 0.83% | 5.09962 | 5.1445 | 5.09095 | 0 |
03 4월(4) 2024 | 5.0997 | 0.02 | 0.45% | 5.07643 | 5.11149 | 5.0738 | 0 |
02 4월(4) 2024 | 5.07691 | -0.04 | -0.69% | 5.11319 | 5.1094 | 5.0714 | 0 |
01 4월(4) 2024 | 5.11235 | 0.01 | 0.20% | 5.09481 | 5.1152 | 5.09858 | 0 |
31 3월(3) 2024 | 5.10235 | 0.00 | 0.00% | 5.1023 | 5.1026 | 5.09481 | 0 |
30 3월(3) 2024 | 5.1023 | 0.00 | 0.06% | 5.10048 | 5.11509 | 5.0907 | 0 |
29 3월(3) 2024 | 5.0994 | 0.00 | -0.06% | 5.10314 | 5.112 | 5.0735 | 0 |