기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Pound Sterling | AUDGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5222 | 0.5222 | 0.5233 | 0.5222 |
AUDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5192 | 0.5248 | 0.5192 | 0.00 | 0 | 0.0035 | 0.67% |
1개월 | 0.5166 | 0.5248 | 0.5138 | 0.00 | 0 | 0.006 | 1.16% |
3개월 | 0.5163 | 0.5248 | 0.511 | 0.00 | 0 | 0.0063 | 1.23% |
6개월 | 0.5225 | 0.5409 | 0.511 | 0.00 | 0 | 0.0001 | 0.03% |
1년 | 0.5306 | 0.5409 | 0.4998 | 0.00 | 0 | -0.0079 | -1.49% |
3년 | 0.5587 | 0.6205 | 0.4998 | 0.00 | 0 | -0.0361 | -6.45% |
5년 | 0.5452 | 0.6205 | 0.4789 | 0.00 | 0 | -0.0226 | -4.14% |
AUDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.5232 | 0.00 | 0.00% | 0.5232 | 0.5232 | 0.5232 | 0 |
27 4월(4) 2024 | 0.5232 | 0.0017 | 0.32% | 0.5214 | 0.5248 | 0.5217 | 0 |
26 4월(4) 2024 | 0.5215 | 0.00 | 0.01% | 0.5215 | 0.5222 | 0.5201 | 0 |
25 4월(4) 2024 | 0.5215 | 0.0004 | 0.07% | 0.521 | 0.5237 | 0.5209 | 0 |
24 4월(4) 2024 | 0.5211 | -0.0012 | -0.24% | 0.5224 | 0.5233 | 0.5202 | 0 |
23 4월(4) 2024 | 0.5223 | 0.0031 | 0.60% | 0.5192 | 0.5231 | 0.5192 | 0 |
22 4월(4) 2024 | 0.5192 | 0.0005 | 0.10% | 0.5187 | 0.5194 | 0.5155 | 0 |
21 4월(4) 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5188 | 0.5155 | 0 |
20 4월(4) 2024 | 0.5187 | 0.0021 | 0.41% | 0.5165 | 0.5193 | 0.5145 | 0 |
19 4월(4) 2024 | 0.5166 | -0.0005 | -0.09% | 0.517 | 0.5176 | 0.5157 | 0 |
18 4월(4) 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5149 | 0 |
17 4월(4) 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
16 4월(4) 2024 | 0.5176 | -0.002 | -0.39% | 0.5196 | 0.5208 | 0.5173 | 0 |
15 4월(4) 2024 | 0.5196 | -0.0012 | -0.23% | 0.5206 | 0.5209 | 0.5188 | 0 |
14 4월(4) 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
13 4월(4) 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
12 4월(4) 2024 | 0.521 | 0.0019 | 0.37% | 0.5191 | 0.5212 | 0.5191 | 0 |
11 4월(4) 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
10 4월(4) 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
09 4월(4) 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
08 4월(4) 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
07 4월(4) 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
06 4월(4) 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.52 | 0 |
05 4월(4) 2024 | 0.5212 | 0.002 | 0.39% | 0.5192 | 0.5226 | 0.52 | 0 |
04 4월(4) 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
03 4월(4) 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
02 4월(4) 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
01 4월(4) 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
31 3월(3) 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |
30 3월(3) 2024 | 0.5166 | 0.0004 | 0.08% | 0.5162 | 0.5172 | 0.5145 | 0 |
29 3월(3) 2024 | 0.5162 | -0.0007 | -0.14% | 0.517 | 0.5172 | 0.5141 | 0 |