Australian Dollar vs Euro【AUDEUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Euro (AUDEUR)
Australian Dollar vs Euro (AUDEUR) 과거

Australian Dollar vs Euro (AUDEUR)

0.6008

0.00

(0.01%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0011529	0.19225760017	0.5996642	0.6059	0.5991612	0	0	FX
4	0.0015123	0.252342380705	0.5993048	0.6096	0.5907	0	0	FX
12	-0.0108037	-1.76640493587	0.6116208	0.626395	0.5907	0	0	FX
26	-0.0143829	-2.33792262679	0.6152	0.626395	0.581855	0	0	FX
52	-0.0010779	-0.179084391796	0.601895	0.626395	0.581855	0	0	FX
156	-0.0312029	-4.93701148698	0.63202	81.04	0.581855	0	0	FX
260	-0.0189488	-3.05741248429	0.6197659	81.04	0.510285	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.600781	-0.002084	-0.35	0.60274	0.604105	0.5992	0
1737071820	0.602865	-0.002835	-0.47	0.6057	0.604505	0.6018	0
1736985420	0.6057	0.005025	0.84	0.60075	0.6059	0.6007	0
1736899020	0.600675	-0.00249	-0.41	0.603175	0.60478	0.6002	0
1736812620	0.6031649	0.0023949	0.40	0.600825	0.60403	0.6002999	0
1736726220	0.60077	0.0011058	0.18	0.5996642	0.6021649	0.5991611	0
1736639820	0.5996642	0.0005031	0.08	0.5996642	0.5996642	0.5991611	0
1736553420	0.5991611	-0.001974	-0.33	0.601145	0.6032999	0.5968	0
1736467020	0.601135	-0.00106	-0.18	0.602255	0.602175	0.5993	0
1736380620	0.602195	-0.000555	-0.09	0.60283	0.603185	0.6004825	0
1736294220	0.60275	0.00195	0.32	0.600825	0.6044	0.6018	0
1736207820	0.6008	-0.002765	-0.46	0.603675	0.604555	0.600365	0
1736121420	0.603565	0.0019527	0.32	0.6016123	0.6041649	0.6016123	0
1736035020	0.6016123	0.0003617	0.06	0.6016123	0.6030999	0.6012506	0
1735948620	0.6012506	-0.002654	-0.44	0.603965	0.60571	0.601	0
1735862220	0.603905	0.005555	0.93	0.598325	0.6065	0.5984	0
1735775820	0.59835	0.00072	0.12	0.5976518	0.59841	0.5955651	0
1735689420	0.59763	0	0.00	0.59763	0.59763	0.59763	0
1735603020	0.59763	0.000785	0.13	0.59678	0.599145	0.5961	0
1735516620	0.596845	0.0012169	0.20	0.5956281	0.597545	0.595395	0
1735430220	0.5956281	-0.000177	-0.03	0.5956281	0.5962674	0.5956281	0
1735343760	0.5958055	-0.001255	-0.21	0.597125	0.5977	0.5951	0
1735257420	0.59706	-0.003285	-0.55	0.600375	0.6005	0.5959	0
1735171020	0.600345	0.000845	0.14	0.5995203	0.6096	0.5907	0
1735084620	0.5995	-0.00059	-0.10	0.600105	0.601005	0.5973	0
1734998220	0.60009	0.000795	0.13	0.599415	0.60172	0.5985	0
1734911820	0.599295	-0.000261	-0.04	0.5995563	0.601035	0.59849	0
1734825420	0.5995563	0.0002874	0.05	0.5993048	0.5995563	0.5992689	0
1734739020	0.5992689	-0.001991	-0.33	0.601185	0.602245	0.5989	0
1734652620	0.60126	0.001745	0.29	0.599685	0.6036	0.5985	0
1734566220	0.599515	-0.00442	-0.73	0.603975	0.6031	0.5964	0
1734479820	0.603935	-0.002385	-0.39	0.606315	0.6056	0.5998	0
1734393420	0.60632	0.0015423	0.26	0.605855	0.606745	0.6048	0
1734307020	0.6047777	0	0.00	0.6047777	0.6047777	0.6047777	0
1734220620	0.6047777	0	0.00	0.6047777	0.6047777	0.6047777	0
1734134220	0.6047777	-0.003462	-0.57	0.60827	0.6091	0.6046	0
1734047820	0.60824	0.000665	0.11	0.607485	0.6112	0.6060605	0
1733961420	0.607575	0.0021	0.35	0.60538	0.6077	0.6032499	0
1733875020	0.605475	-0.004475	-0.73	0.60998	0.6082	0.604585	0
1733788620	0.60995	0.0042	0.69	0.60556	0.6117	0.6052	0
1733702220	0.60575	0.0009357	0.15	0.6048143	0.60945	0.6043757	0
1733615820	0.6048143	0.0004386	0.07	0.6048143	0.6048143	0.6043757	0
1733529420	0.6043757	-0.004934	-0.81	0.609375	0.6086	0.6037	0
1733443020	0.60931	-0.00243	-0.40	0.6118	0.6122	0.6085	0
1733356620	0.6117399	-0.00529	-0.86	0.61707	0.613	0.6099	0
1733270220	0.61703	0.000425	0.07	0.616605	0.6184849	0.6152	0
1733183820	0.616605	-4.0E-5	-0.01	0.61661	0.6189	0.6153	0
1733097420	0.616645	0.000502	0.08	0.616143	0.620245	0.6151196	0
1733011020	0.616143	0.0010612	0.17	0.6151196	0.616143	0.6150818	0
1732924620	0.6150818	-0.001053	-0.17	0.616185	0.6178	0.6143499	0
1732838220	0.616135	0.00098	0.16	0.615185	0.6178	0.6145	0
1732751820	0.615155	-0.001965	-0.32	0.617065	0.6183999	0.6131	0
1732665420	0.61712	-0.001325	-0.21	0.618935	0.6199	0.6153999	0
1732579020	0.618445	-0.005775	-0.93	0.624005	0.6227	0.6173	0
1732492620	0.6242197	0	0.00	0.6242197	0.6242197	0.6242197	0
1732406220	0.6242197	0	0.00	0.6242197	0.6242197	0.6242197	0
1732319820	0.6242197	0.0023798	0.38	0.621745	0.626395	0.6197	0
1732233420	0.6218399	0.00444	0.72	0.61752	0.6231	0.6172	0
1732147020	0.6173999	0.0008499	0.14	0.61666	0.6176	0.6157	0
1732060620	0.61655	0.002465	0.40	0.614055	0.617	0.6141	0
1731974220	0.614085	0.000525	0.09	0.613625	0.6145	0.611	0
1731887820	0.61356	0.0007398	0.12	0.6128202	0.614508	0.6128202	0
1731801420	0.6128202	-7.5E-5	-0.01	0.6128202	0.6133464	0.6128202	0
1731715020	0.6128953	-0.000225	-0.04	0.61301	0.6137	0.6114	0
1731628620	0.61312	-0.00148	-0.24	0.614615	0.615	0.6123	0
1731542220	0.6146	-0.0004	-0.07	0.615005	0.6159	0.613	0
1731455820	0.615	-0.0019	-0.31	0.61693	0.6172	0.6142	0
1731369420	0.6169	0.00238	0.39	0.61451	0.618	0.6143999	0
1731283020	0.61452	0.0007972	0.13	0.6152651	0.618455	0.6135879	0
1731196620	0.6137228	0	0.00	0.6137228	0.6137228	0.6137228	0
1731110220	0.6137228	-0.004772	-0.77	0.61831	0.6177	0.6132	0
1731023820	0.618495	0.00648	1.06	0.61185	0.618725	0.6156	0
1730937420	0.612015	0.004565	0.75	0.607295	0.614535	0.6067	0
1730851020	0.60745	0.001935	0.32	0.605445	0.6087	0.6061	0
1730764620	0.605515	-0.00064	-0.11	0.60631	0.6067	0.6044	0
1730678220	0.606155	0.0018241	0.30	0.6043309	0.6095	0.6027363	0
1730591820	0.6043309	0.0016308	0.27	0.6027363	0.6043309	0.6027001	0
1730505420	0.6027001	-0.001759	-0.29	0.604225	0.606955	0.6026275	0
1730419020	0.6044591	-0.000841	-0.14	0.60532	0.6064	0.6022999	0
1730332620	0.6052999	-0.000945	-0.16	0.606175	0.6082999	0.6045	0
1730246220	0.606245	-0.002255	-0.37	0.608515	0.6092	0.6059	0
1730159820	0.6085	-0.00315	-0.52	0.611605	0.6115	0.6082999	0
1730073420	0.61165	2.9E-5	0.00	0.6116208	0.615235	0.61125	0
1729986960	0.6116208	0.0001122	0.02	0.6116208	0.6116208	0.6115086	0
1729900620	0.6115086	-0.001406	-0.23	0.6129403	0.6138	0.611	0
1729814220	0.612915	-0.002545	-0.41	0.615415	0.61783	0.6123	0
1729727820	0.61546	-0.00353	-0.57	0.618855	0.6186	0.6139	0
1729641420	0.61899	0.003875	0.63	0.615185	0.6193	0.6153	0
1729555020	0.615115	-0.00265	-0.43	0.6178	0.6183	0.6137	0
1729468620	0.617765	0.0007477	0.12	0.6170173	0.6190749	0.6161799	0
1729382220	0.6170173	7.6E-5	0.01	0.6169032	0.6170173	0.6169032	0
1729295820	0.6169412	-0.001759	-0.28	0.61867	0.619725	0.6166	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관