Australian Dollar vs Euro【AUDEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Australian Dollar vs Euro (AUDEUR)
Australian Dollar vs Euro (AUDEUR) 과거

Australian Dollar vs Euro (AUDEUR)

0.6162

-0.0004

( -0.06% )

변환

업데이트: 02:11:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002725	-0.440272403403	0.618935	0.620245	0.6131	0	0	FX
4	0.010765	1.77803103502	0.605445	0.626395	0.6061	0	0	FX
12	0.012855	2.13058647065	0.603355	0.626395	0.6017	0	0	FX
26	0.002965	0.483493546625	0.613245	0.626395	0.581855	0	0	FX
52	0.0042149	0.688714664546	0.6119951	0.626395	0.581855	0	0	FX
156	-0.01063	-1.69580754259	0.62684	81.04	0.581855	0	0	FX
260	0.000695	0.112913576436	0.615515	81.04	0.510285	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	0.616605	-4.0E-5	-0.01	0.6166199	0.6189	0.6153	0
1733097420	0.616645	0.000502	0.08	0.616143	0.620245	0.6151196	0
1733011020	0.616143	0.0010612	0.17	0.6151196	0.616143	0.6150818	0
1732924620	0.6150818	-0.001053	-0.17	0.616	0.6178	0.6143499	0
1732838220	0.616135	0.00098	0.16	0.61515	0.6178	0.6145	0
1732751820	0.615155	-0.001965	-0.32	0.61709	0.6183999	0.6131	0
1732665420	0.61712	-0.001325	-0.21	0.618955	0.6199	0.6153999	0
1732579020	0.618445	-0.005658	-0.91	0.62405	0.6227	0.617335	0
1732492620	0.6241029	0	0.00	0.6241029	0.6241029	0.6241029	0
1732406220	0.6241029	-0.000117	-0.02	0.6242587	0.6242587	0.6241029	0
1732319820	0.6242197	0.0023798	0.38	0.62174	0.626385	0.6197	0
1732233420	0.6218399	0.00444	0.72	0.6176	0.6231	0.6172	0
1732147020	0.6173999	0.0008499	0.14	0.6166549	0.6176	0.6157	0
1732060620	0.61655	0.002465	0.40	0.614085	0.6169	0.6142	0
1731974220	0.614085	0.000525	0.09	0.613635	0.6145	0.611	0
1731887820	0.61356	0.0007398	0.12	0.6128202	0.614508	0.6128202	0
1731801420	0.6128202	-7.5E-5	-0.01	0.6128202	0.6133464	0.6128202	0
1731715020	0.6128953	-0.000225	-0.04	0.6130449	0.6155	0.6114	0
1731628620	0.61312	-0.00146	-0.24	0.61465	0.615	0.6123	0
1731542220	0.61458	-0.00042	-0.07	0.615005	0.6159	0.613	0
1731455820	0.615	-0.0019	-0.31	0.61697	0.6172	0.6142	0
1731369420	0.6169	0.00238	0.39	0.61452	0.618	0.6143999	0
1731283020	0.61452	0.0007972	0.13	0.6152651	0.618455	0.6135879	0
1731196620	0.6137228	0	0.00	0.6137228	0.6137228	0.6137228	0
1731110220	0.6137228	-0.004772	-0.77	0.61831	0.6177	0.6132	0
1731023820	0.618495	0.00648	1.06	0.611845	0.61871	0.6156	0
1730937420	0.612015	0.004565	0.75	0.60724	0.614535	0.6067	0
1730851020	0.60745	0.001935	0.32	0.6052999	0.6087	0.6061	0
1730764620	0.605515	-0.00064	-0.11	0.6062999	0.6067	0.6044	0
1730678220	0.606155	0.0018241	0.30	0.6043309	0.6095	0.6027363	0
1730591820	0.6043309	0.0016308	0.27	0.6027363	0.6043309	0.6027001	0
1730505420	0.6027001	-0.001759	-0.29	0.604225	0.606955	0.6026275	0
1730419020	0.6044591	-0.000841	-0.14	0.6054	0.6064	0.6022999	0
1730332620	0.6052999	-0.000945	-0.16	0.606175	0.6082999	0.6045	0
1730246220	0.606245	-0.002255	-0.37	0.608505	0.6092	0.6059	0
1730159820	0.6085	-0.00315	-0.52	0.61158	0.6115	0.6082999	0
1730073420	0.61165	2.9E-5	0.00	0.6116208	0.615235	0.61125	0
1729986960	0.6116208	0.0001122	0.02	0.6116208	0.6116208	0.6115086	0
1729900620	0.6115086	-0.001406	-0.23	0.612955	0.6138	0.611	0
1729814220	0.612915	-0.002545	-0.41	0.61537	0.61783	0.6123	0
1729727820	0.61546	-0.00353	-0.57	0.6188749	0.6186	0.6139	0
1729641420	0.61899	0.003875	0.63	0.615215	0.6193	0.6153	0
1729555020	0.615115	-0.00265	-0.43	0.6178	0.6183	0.6137	0
1729468620	0.617765	0.0007477	0.12	0.6170173	0.6190749	0.6161799	0
1729382220	0.6170173	7.6E-5	0.01	0.6169032	0.6170173	0.6169032	0
1729295820	0.6169412	-0.001759	-0.28	0.61867	0.619725	0.6166	0
1729209420	0.6187	0.00494	0.80	0.613745	0.6192	0.6147	0
1729123020	0.61376	-0.000135	-0.02	0.613555	0.61536	0.6124	0
1729036620	0.613895	-0.002405	-0.39	0.616475	0.616755	0.6133	0
1728950220	0.6163	0.000105	0.02	0.616135	0.6172	0.6142	0
1728863820	0.616195	-0.000252	-0.04	0.6173221	0.62057	0.6153999	0
1728777420	0.6164468	0	0.00	0.6164468	0.6164468	0.6164468	0
1728691020	0.6164468	3.2E-5	0.01	0.616555	0.6178	0.615	0
1728604620	0.616415	0.002505	0.41	0.613825	0.6171	0.6135	0
1728518220	0.61391	-9.5E-5	-0.02	0.6140099	0.616145	0.6126	0
1728431820	0.614005	-0.001594	-0.26	0.615615	0.615	0.6115	0
1728345420	0.6155986	-0.004186	-0.68	0.619575	0.620725	0.6139	0
1728259020	0.619785	0.0005516	0.09	0.6192334	0.622455	0.61802	0
1728172620	0.6192334	-0.00258	-0.41	0.6216971	0.6218132	0.6192334	0
1728086220	0.6218132	0.0011132	0.18	0.620835	0.6226	0.61896	0
1727999820	0.6207	-0.002725	-0.44	0.6232	0.6231	0.6195	0
1727913420	0.623425	0.00164	0.26	0.621695	0.624215	0.6215	0
1727827020	0.621785	0.000785	0.13	0.62094	0.624225	0.6205	0
1727740620	0.621	0.00158	0.26	0.6195349	0.6226	0.6177	0
1727654220	0.61942	-0.000236	-0.04	0.6196555	0.6205517	0.61789	0
1727567760	0.6196555	0.0008819	0.14	0.6196555	0.6196555	0.6187736	0
1727481360	0.6187736	0.0020687	0.34	0.616545	0.62041	0.6151	0
1727395020	0.6167049	0.0038449	0.63	0.61281	0.6209	0.6139	0
1727308620	0.61286	-0.00418	-0.68	0.617125	0.616	0.6105	0
1727222220	0.61704	0.001985	0.32	0.615025	0.6180347	0.6129	0
1727135820	0.615055	0.0064863	1.07	0.6102649	0.616	0.61106	0
1727049420	0.6085687	0	0.00	0.6085687	0.6085687	0.6085687	0
1726963020	0.6085687	0	0.00	0.6085687	0.6085687	0.6085687	0
1726876620	0.6085687	-0.001686	-0.28	0.610175	0.6114	0.6081	0
1726790220	0.610255	0.00163	0.27	0.608935	0.612835	0.6099	0
1726703820	0.608625	0.00065	0.11	0.607835	0.6104	0.603	0
1726617420	0.607975	0.00131	0.22	0.60672	0.6083239	0.6059	0
1726531020	0.606665	0.4658178	330.73	0.605555	0.6079295	0.604795	0
1726444620	0.1408472	-0.46393	-76.71	0.6055101	0.6072	0.1408472	0
1726358220	0.6047777	0	0.00	0.6047777	0.6047777	0.6047777	0
1726271820	0.6047777	-0.002447	-0.40	0.607145	0.607	0.6035	0
1726185420	0.607225	0.00107	0.18	0.606265	0.607815	0.604565	0
1726099020	0.606155	0.002475	0.41	0.6037749	0.60662	0.6017	0
1726012620	0.60368	0.000425	0.07	0.603355	0.6047	0.6026	0
1725926220	0.603255	0.001555	0.26	0.601565	0.6041	0.6019	0
1725839820	0.6017	0.0005578	0.09	0.601576	0.6037749	0.6010127	0
1725753420	0.6011422	0	0.00	0.6011422	0.6011422	0.6011422	0
1725667020	0.6011422	-0.005508	-0.91	0.60661	0.608	0.6011	0
1725580620	0.60665	0.000595	0.10	0.6060799	0.6076	0.6052999	0
1725494220	0.606055	-0.00156	-0.26	0.607715	0.6092149	0.6057	0
1725407820	0.607615	-0.00564	-0.92	0.613285	0.611005	0.6032999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관