기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Czech Koruna | AUDCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15.3625 | 15.3625 | 15.3625 |
AUDCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.238 | 15.3879 | 15.2125 | 0.00 | 0 | 0.1245 | 0.82% |
1개월 | 15.25365 | 15.5315 | 15.1735 | 0.00 | 0 | 0.1089 | 0.71% |
3개월 | 15.04965 | 15.5315 | 15.027 | 0.00 | 0 | 0.3129 | 2.08% |
6개월 | 14.787 | 15.5315 | 14.542 | 0.00 | 0 | 0.5755 | 3.89% |
1년 | 14.07 | 15.5315 | 0.5187 | 0.00 | 0 | 1.29 | 9.19% |
3년 | 16.6845 | 17.693 | 0.0962 | 0.00 | 0 | -1.32 | -7.92% |
5년 | 16.2325 | 17.693 | 0.0962 | 0.00 | 0 | -0.87 | -5.36% |
AUDCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 15.3625 | 0.00 | 0.00% | 15.3625 | 15.3625 | 15.3625 | 0 |
27 4월(4) 2024 | 15.3625 | 0.07 | 0.48% | 15.28895 | 15.3879 | 15.27995 | 0 |
26 4월(4) 2024 | 15.2885 | -0.04 | -0.28% | 15.3315 | 15.3615 | 15.2495 | 0 |
25 4월(4) 2024 | 15.33105 | 0.04 | 0.24% | 15.2945 | 15.3735 | 15.316 | 0 |
24 4월(4) 2024 | 15.2945 | -0.01 | -0.07% | 15.3065 | 15.3325 | 15.26305 | 0 |
23 4월(4) 2024 | 15.3045 | 0.10 | 0.63% | 15.238 | 15.3075 | 15.2125 | 0 |
22 4월(4) 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
21 4월(4) 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
20 4월(4) 2024 | 15.209 | -0.05 | -0.34% | 15.2555 | 15.2515 | 15.1785 | 0 |
19 4월(4) 2024 | 15.2605 | 0.01 | 0.08% | 15.24235 | 15.2775 | 15.231 | 0 |
18 4월(4) 2024 | 15.2477 | 0.04 | 0.29% | 15.2065 | 15.2545 | 15.1885 | 0 |
17 4월(4) 2024 | 15.2035 | -0.14 | -0.90% | 15.3395 | 15.3255 | 15.1735 | 0 |
16 4월(4) 2024 | 15.34105 | -0.04 | -0.26% | 15.4185 | 15.43905 | 15.334 | 0 |
15 4월(4) 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
14 4월(4) 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
13 4월(4) 2024 | 15.3805 | -0.09 | -0.57% | 15.4685 | 15.4885 | 15.37 | 0 |
12 4월(4) 2024 | 15.4685 | 0.06 | 0.36% | 15.4115 | 15.4795 | 15.41245 | 0 |
11 4월(4) 2024 | 15.4125 | -0.10 | -0.66% | 15.51595 | 15.5226 | 15.3915 | 0 |
10 4월(4) 2024 | 15.515 | 0.10 | 0.67% | 15.4145 | 15.5315 | 15.4005 | 0 |
09 4월(4) 2024 | 15.41215 | 0.07 | 0.43% | 15.3455 | 15.4405 | 15.3537 | 0 |
08 4월(4) 2024 | 15.3455 | 0.00 | -0.01% | 15.3467 | 15.3766 | 15.32845 | 0 |
07 4월(4) 2024 | 15.3467 | 0.00 | 0.00% | 15.3467 | 15.3467 | 15.3467 | 0 |
06 4월(4) 2024 | 15.3467 | -0.05 | -0.30% | 15.3915 | 15.3885 | 15.3375 | 0 |
05 4월(4) 2024 | 15.39305 | 0.05 | 0.32% | 15.3455 | 15.414 | 15.3575 | 0 |
04 4월(4) 2024 | 15.3445 | 0.03 | 0.22% | 15.3125 | 15.362 | 15.2735 | 0 |
03 4월(4) 2024 | 15.3115 | 0.03 | 0.19% | 15.2825 | 15.3625 | 15.2705 | 0 |
02 4월(4) 2024 | 15.282 | -0.01 | -0.08% | 15.2955 | 15.3086 | 15.2445 | 0 |
01 4월(4) 2024 | 15.29355 | 0.04 | 0.26% | 15.27635 | 15.3095 | 15.24435 | 0 |
31 3월(3) 2024 | 15.25365 | 0.00 | 0.00% | 15.25365 | 15.25365 | 15.25365 | 0 |
30 3월(3) 2024 | 15.25365 | -0.01 | -0.10% | 15.26945 | 15.30135 | 15.24265 | 0 |
29 3월(3) 2024 | 15.2682 | -0.01 | -0.03% | 15.2745 | 15.2925 | 15.2235 | 0 |