기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Chinese Yuan Renminbi | AUDCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.64155 | 4.64346 | 4.65995 | 4.64345 |
AUDCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.56365 | 4.65995 | 4.56148 | 0.00 | 0 | 0.0847 | 1.86% |
1개월 | 4.64174 | 4.70798 | 4.53439 | 0.00 | 0 | 0.0066 | 0.14% |
3개월 | 4.65825 | 4.72451 | 4.53439 | 0.00 | 0 | -0.0099 | -0.21% |
6개월 | 4.54584 | 4.85857 | 4.53439 | 0.00 | 0 | 0.1025 | 2.26% |
1년 | 4.58161 | 13.37285 | 4.50357 | 0.00 | 0 | 0.0667 | 1.46% |
3년 | 5.05523 | 13.37285 | 4.43511 | 0.00 | 0 | -0.4069 | -8.05% |
5년 | 4.73555 | 13.37285 | 3.93551 | 0.00 | 0 | -0.0872 | -1.84% |
AUDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 4.64345 | 0.00 | 0.00% | 4.64345 | 4.64345 | 4.64345 | 0 |
27 4월(4) 2024 | 4.64345 | 0.00 | 0.00% | 4.64345 | 4.64345 | 4.64345 | 0 |
27 4월(4) 2024 | 4.64345 | 0.02 | 0.40% | 4.62763 | 4.64745 | 4.62655 | 0 |
26 4월(4) 2024 | 4.62473 | 0.00 | 0.10% | 4.61942 | 4.63907 | 4.60586 | 0 |
25 4월(4) 2024 | 4.62031 | 0.02 | 0.38% | 4.60604 | 4.62851 | 4.60833 | 0 |
24 4월(4) 2024 | 4.60293 | 0.02 | 0.50% | 4.57835 | 4.60762 | 4.57464 | 0 |
23 4월(4) 2024 | 4.57985 | 0.03 | 0.73% | 4.56365 | 4.57985 | 4.56148 | 0 |
22 4월(4) 2024 | 4.54686 | 0.00 | -0.07% | 4.55002 | 4.55002 | 4.54686 | 0 |
21 4월(4) 2024 | 4.55002 | -0.01 | -0.16% | 4.55002 | 4.55745 | 4.55002 | 0 |
20 4월(4) 2024 | 4.55745 | 0.00 | -0.05% | 4.55668 | 4.56495 | 4.53439 | 0 |
19 4월(4) 2024 | 4.5595 | -0.01 | -0.15% | 4.56444 | 4.57976 | 4.55586 | 0 |
18 4월(4) 2024 | 4.56614 | 0.01 | 0.22% | 4.55688 | 4.57332 | 4.54646 | 0 |
17 4월(4) 2024 | 4.55629 | -0.02 | -0.38% | 4.57316 | 4.56761 | 4.54383 | 0 |
16 4월(4) 2024 | 4.57379 | -0.04 | -0.84% | 4.59917 | 4.61168 | 4.57057 | 0 |
15 4월(4) 2024 | 4.61239 | 0.02 | 0.42% | 4.61239 | 4.61239 | 4.61239 | 0 |
14 4월(4) 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 4.59318 | 0 |
13 4월(4) 2024 | 4.59318 | -0.05 | -1.08% | 4.63886 | 4.6352 | 4.58942 | 0 |
12 4월(4) 2024 | 4.64312 | 0.02 | 0.38% | 4.62856 | 4.64832 | 4.6215 | 0 |
11 4월(4) 2024 | 4.62537 | -0.07 | -1.57% | 4.69811 | 4.69877 | 4.61845 | 0 |
10 4월(4) 2024 | 4.69915 | 0.01 | 0.30% | 4.68416 | 4.70798 | 4.6804 | 0 |
09 4월(4) 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 4.65354 | 0 |
08 4월(4) 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 4.6599 | 0 |
07 4월(4) 2024 | 4.66746 | 0.01 | 0.18% | 4.66746 | 4.66746 | 4.65925 | 0 |
06 4월(4) 2024 | 4.65925 | -0.02 | -0.34% | 4.6756 | 4.67198 | 4.64718 | 0 |
05 4월(4) 2024 | 4.67519 | 0.02 | 0.50% | 4.65313 | 4.69269 | 4.66208 | 0 |
04 4월(4) 2024 | 4.6519 | 0.03 | 0.61% | 4.62126 | 4.65695 | 4.61612 | 0 |
03 4월(4) 2024 | 4.62358 | -0.01 | -0.15% | 4.63589 | 4.63589 | 4.6017 | 0 |
02 4월(4) 2024 | 4.63071 | 0.00 | 0.09% | 4.64174 | 4.6375 | 4.63032 | 0 |
01 4월(4) 2024 | 4.62643 | 0.00 | 0.00% | 4.63071 | 4.62643 | 4.62643 | 0 |
31 3월(3) 2024 | 4.62643 | 0.00 | -0.01% | 4.63071 | 4.63071 | 4.62643 | 0 |
30 3월(3) 2024 | 4.62671 | 0.00 | -0.10% | 4.63774 | 4.63351 | 4.62643 | 0 |