기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Chilean Peso | AUDCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
621.63598 | 621.63598 | 621.63598 | 619.27908 |
AUDCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 612.86273 | 624.73079 | 611.45827 | 0.00 | 0 | 8.77 | 1.43% |
1개월 | 638.41161 | 642.22347 | 610.11434 | 0.00 | 0 | -16.78 | -2.63% |
3개월 | 618.2856 | 653.87944 | 610.11434 | 0.00 | 0 | 3.35 | 0.54% |
6개월 | 588.95135 | 653.87944 | 538.30732 | 0.00 | 0 | 32.68 | 5.55% |
1년 | 531.95774 | 653.87944 | 0.896 | 0.00 | 0 | 89.68 | 16.86% |
3년 | 549.73826 | 728.28175 | 0.896 | 0.00 | 0 | 71.90 | 13.08% |
5년 | 475.205 | 728.28175 | 0.896 | 0.00 | 0 | 146.43 | 30.81% |
AUDCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 619.27908 | 0.57 | 0.09% | 618.51685 | 622.84677 | 617.01755 | 0 |
26 4월(4) 2024 | 618.71128 | -0.24 | -0.04% | 619.0848 | 622.1953 | 615.16675 | 0 |
25 4월(4) 2024 | 618.94665 | 0.09 | 0.01% | 618.85592 | 624.73078 | 617.64142 | 0 |
24 4월(4) 2024 | 618.85592 | 4.34 | 0.71% | 614.66069 | 619.04666 | 613.05886 | 0 |
23 4월(4) 2024 | 614.51779 | -1.80 | -0.29% | 616.33376 | 618.05121 | 611.45827 | 0 |
22 4월(4) 2024 | 616.31458 | 3.45 | 0.56% | 617.38547 | 619.02784 | 612.86273 | 0 |
21 4월(4) 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
20 4월(4) 2024 | 612.86273 | -7.87 | -1.27% | 620.56934 | 621.56859 | 610.11434 | 0 |
19 4월(4) 2024 | 620.73359 | -9.64 | -1.53% | 630.29876 | 632.0951 | 619.60422 | 0 |
18 4월(4) 2024 | 630.37707 | 1.63 | 0.26% | 628.81802 | 631.59493 | 622.47312 | 0 |
17 4월(4) 2024 | 628.74938 | 2.04 | 0.33% | 626.58534 | 634.6491 | 626.79232 | 0 |
16 4월(4) 2024 | 626.70694 | 2.06 | 0.33% | 624.62204 | 634.28374 | 624.59145 | 0 |
15 4월(4) 2024 | 624.64615 | -0.84 | -0.13% | 616.74789 | 625.48861 | 616.15162 | 0 |
14 4월(4) 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
13 4월(4) 2024 | 625.48861 | 0.66 | 0.11% | 624.78155 | 626.66132 | 619.69578 | 0 |
12 4월(4) 2024 | 624.82932 | 7.97 | 1.29% | 616.83339 | 625.47419 | 617.52068 | 0 |
11 4월(4) 2024 | 616.86183 | -7.22 | -1.16% | 624.15176 | 626.32881 | 615.64099 | 0 |
10 4월(4) 2024 | 624.08585 | -0.87 | -0.14% | 624.98883 | 626.50995 | 622.28449 | 0 |
09 4월(4) 2024 | 624.95099 | 6.97 | 1.13% | 617.92963 | 630.07632 | 619.08781 | 0 |
08 4월(4) 2024 | 617.97667 | -6.86 | -1.10% | 624.9802 | 625.40746 | 617.79324 | 0 |
07 4월(4) 2024 | 624.83304 | 0.00 | 0.00% | 624.83304 | 624.83304 | 624.83304 | 0 |
06 4월(4) 2024 | 624.83304 | 5.08 | 0.82% | 619.75199 | 627.48191 | 617.34204 | 0 |
05 4월(4) 2024 | 619.7567 | -7.51 | -1.20% | 627.11923 | 631.60393 | 618.93916 | 0 |
04 4월(4) 2024 | 627.26724 | -8.55 | -1.35% | 635.72415 | 636.98328 | 624.22214 | 0 |
03 4월(4) 2024 | 635.82174 | -3.53 | -0.55% | 639.27102 | 641.74456 | 634.55825 | 0 |
02 4월(4) 2024 | 639.34984 | -0.70 | -0.11% | 640.14252 | 642.22347 | 633.16027 | 0 |
01 4월(4) 2024 | 640.05434 | 2.02 | 0.32% | 638.41161 | 640.44951 | 638.41161 | 0 |
31 3월(3) 2024 | 638.03291 | -0.67 | -0.11% | 638.41161 | 638.70554 | 638.03291 | 0 |
30 3월(3) 2024 | 638.70554 | -0.42 | -0.07% | 639.09544 | 642.76525 | 637.72578 | 0 |
29 3월(3) 2024 | 639.12486 | 0.05 | 0.01% | 639.16264 | 641.10209 | 635.45218 | 0 |
28 3월(3) 2024 | 639.07444 | -3.04 | -0.47% | 642.02175 | 642.05516 | 637.83546 | 0 |