Hot Features
프리미엄
Australian Dollar vs Chilean Peso (AUDCLP)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6455 | -0.746524946861 | 622.28329 | 627.79929 | 616.26537 | 0 | 0 | FX |
| 4 | -21.90581 | -3.42522542638 | 639.5436 | 638.40901 | 616.26537 | 0 | 0 | FX |
| 12 | -4.06149 | -0.653288515953 | 621.69928 | 645.51075 | 616.23855 | 0 | 0 | FX |
| 26 | -0.38906 | -0.062951957508 | 618.02685 | 645.51075 | 599.47646 | 0 | 0 | FX |
| 52 | 20.12948 | 3.36890377307 | 597.50831 | 653.87944 | 588.7451 | 0 | 0 | FX |
| 156 | -5.41815 | -0.869608915052 | 623.05594 | 728.28175 | 0.896035 | 0 | 0 | FX |
| 260 | 95.25947 | 18.2357242544 | 522.37832 | 728.28175 | 0.896035 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825420 | 617.63779 | -0.78 | -0.13 | 618.41657 | 618.41657 | 617.63779 | 0 |
| 1734739020 | 618.41657 | 0.46 | 0.07 | 617.88224 | 620.8123 | 616.26536 | 0 |
| 1734652620 | 617.9566 | 0.95 | 0.15 | 617.39062 | 624.99153 | 617.69878 | 0 |
| 1734566220 | 617.0028 | -5.8 | -0.93 | 622.83226 | 626.84333 | 616.5404 | 0 |
| 1734479820 | 622.80278 | -4.68 | -0.75 | 627.54143 | 625.94332 | 618.58246 | 0 |
| 1734393420 | 627.48731 | 4.48 | 0.72 | 623.10041 | 627.79929 | 620.62251 | 0 |
| 1734307020 | 623.00255 | -0.41 | -0.07 | 622.28329 | 623.19827 | 621.6521 | 0 |
| 1734220620 | 623.41353 | 0 | 0.00 | 623.41353 | 623.41353 | 623.41353 | 0 |
| 1734134220 | 623.41353 | 1.1 | 0.18 | 622.34241 | 625.09502 | 620.27981 | 0 |
| 1734047820 | 622.31312 | -0.16 | -0.03 | 622.35801 | 627.05359 | 621.30204 | 0 |
| 1733961420 | 622.47502 | 0.81 | 0.13 | 621.60673 | 622.56768 | 617.74099 | 0 |
| 1733875020 | 621.66524 | -2.58 | -0.41 | 624.2315 | 622.86488 | 618.71402 | 0 |
| 1733788620 | 624.24604 | 1 | 0.16 | 621.29841 | 629.95298 | 620.74049 | 0 |
| 1733702220 | 623.24392 | 0 | 0.00 | 623.24392 | 623.24392 | 623.24392 | 0 |
| 1733615820 | 623.24392 | 0 | 0.00 | 623.24392 | 623.24392 | 623.24392 | 0 |
| 1733529420 | 623.24392 | -2.49 | -0.40 | 625.88252 | 624.48937 | 619.9272 | 0 |
| 1733443020 | 625.73213 | -1.4 | -0.22 | 627.23866 | 629.41344 | 624.20063 | 0 |
| 1733356620 | 627.1314 | -3.88 | -0.61 | 631.00023 | 628.43821 | 622.53812 | 0 |
| 1733270220 | 631.00996 | -2.68 | -0.42 | 633.72263 | 636.78125 | 630.29967 | 0 |
| 1733183820 | 633.69326 | 0.35 | 0.06 | 633.40943 | 635.60673 | 628.74198 | 0 |
| 1733097420 | 633.34123 | -1.41 | -0.22 | 634.97299 | 635.5575 | 633.01975 | 0 |
| 1733011020 | 634.75543 | 0.88 | 0.14 | 634.75543 | 634.97299 | 633.87896 | 0 |
| 1732924620 | 633.87896 | -2.48 | -0.39 | 636.37 | 638.40901 | 632.61296 | 0 |
| 1732838220 | 636.36022 | 1.33 | 0.21 | 634.99406 | 637.12791 | 633.02959 | 0 |
| 1732751820 | 635.03315 | 2.18 | 0.34 | 632.97047 | 635.76617 | 630.93305 | 0 |
| 1732665420 | 632.85317 | 1.24 | 0.20 | 631.04495 | 634.49765 | 630.1749 | 0 |
| 1732579020 | 631.61604 | -9.73 | -1.52 | 639.5436 | 636.76428 | 630.1615 | 0 |
| 1732492620 | 641.342 | 0 | 0.00 | 641.342 | 641.342 | 641.342 | 0 |
| 1732406220 | 641.342 | -0.39 | -0.06 | 641.342 | 641.73667 | 635.65146 | 0 |
| 1732319820 | 641.73667 | 7.96 | 1.26 | 633.75841 | 642.16094 | 630.16557 | 0 |
| 1732233420 | 633.77788 | -0 | -0.00 | 633.68307 | 635.64979 | 632.38549 | 0 |
| 1732147020 | 633.7804 | -1.38 | -0.22 | 635.37906 | 634.54375 | 629.54909 | 0 |
| 1732060620 | 635.16538 | 2.13 | 0.34 | 632.92648 | 635.56537 | 630.60137 | 0 |
| 1731974220 | 633.03349 | -0.56 | -0.09 | 633.75393 | 635.4539 | 630.69368 | 0 |
| 1731887820 | 633.59708 | 0.3 | 0.05 | 633.31278 | 634.44996 | 633.06769 | 0 |
| 1731801420 | 633.29318 | -0.2 | -0.03 | 633.29318 | 633.29318 | 633.29318 | 0 |
| 1731715020 | 633.48924 | 3.75 | 0.60 | 629.63933 | 634.29191 | 627.82524 | 0 |
| 1731628620 | 629.73689 | -6.45 | -1.01 | 636.35355 | 640.97137 | 628.23719 | 0 |
| 1731542220 | 636.19186 | -7.54 | -1.17 | 643.79923 | 644.48936 | 634.98168 | 0 |
| 1731455820 | 643.73021 | 6.3 | 0.99 | 637.55706 | 645.51075 | 640.15558 | 0 |
| 1731369420 | 637.42621 | 6.1 | 0.97 | 631.22572 | 638.97852 | 634.1609 | 0 |
| 1731283020 | 631.3216 | -7.27 | -1.14 | 631.4079 | 632.73108 | 630.23333 | 0 |
| 1731196620 | 638.59391 | 0 | 0.00 | 638.59391 | 638.59391 | 638.59391 | 0 |
| 1731110220 | 638.59391 | -0.8 | -0.13 | 639.24661 | 640.27774 | 634.23315 | 0 |
| 1731023820 | 639.39505 | 6.58 | 1.04 | 632.69104 | 640.73069 | 637.0084 | 0 |
| 1730937420 | 632.81629 | -2.47 | -0.39 | 635.08781 | 639.57863 | 623.76667 | 0 |
| 1730851020 | 635.28869 | 6.88 | 1.09 | 628.28859 | 635.64741 | 629.11411 | 0 |
| 1730764620 | 628.40788 | -4.55 | -0.72 | 633.05578 | 633.94201 | 628.08076 | 0 |
| 1730678220 | 632.95495 | 3.11 | 0.49 | 629.84844 | 635.5045 | 629.84844 | 0 |
| 1730591820 | 629.84844 | -0.45 | -0.07 | 630.3986 | 630.3986 | 629.84844 | 0 |
| 1730505420 | 630.30249 | -2.13 | -0.34 | 632.28139 | 633.78124 | 629.80882 | 0 |
| 1730419020 | 632.43523 | 0.25 | 0.04 | 632.16934 | 633.20438 | 628.78171 | 0 |
| 1730332620 | 632.18857 | 4.79 | 0.76 | 627.20437 | 633.39797 | 616.23855 | 0 |
| 1730246220 | 627.39562 | 4.13 | 0.66 | 623.30431 | 628.53534 | 619.2114 | 0 |
| 1730159820 | 623.26643 | -3.19 | -0.51 | 626.43141 | 626.97364 | 622.80242 | 0 |
| 1730073420 | 626.45513 | 0.27 | 0.04 | 628.00622 | 628.5612 | 626.18274 | 0 |
| 1729986960 | 626.18274 | 0 | 0.00 | 626.18274 | 626.18274 | 626.18274 | 0 |
| 1729900620 | 626.18274 | -2.03 | -0.32 | 628.26061 | 631.50687 | 625.51076 | 0 |
| 1729814220 | 628.21326 | 1.08 | 0.17 | 627.12246 | 629.77883 | 626.03063 | 0 |
| 1729727820 | 627.13192 | -7.21 | -1.14 | 634.11724 | 637.79674 | 625.17979 | 0 |
| 1729641420 | 634.34502 | 0.83 | 0.13 | 633.59382 | 637.30283 | 633.2418 | 0 |
| 1729555020 | 633.51764 | 0.01 | 0.00 | 633.56313 | 639.37753 | 631.00599 | 0 |
| 1729468620 | 633.50651 | 0.8 | 0.13 | 632.70442 | 633.70467 | 632.18543 | 0 |
| 1729382220 | 632.70442 | -6.97 | -1.09 | 639.29493 | 639.6763 | 632.70442 | 0 |
| 1729295820 | 639.6763 | 5.77 | 0.91 | 634.05684 | 640.91581 | 632.43703 | 0 |
| 1729209420 | 633.9054 | 9.02 | 1.44 | 624.90225 | 637.16911 | 625.49297 | 0 |
| 1729123020 | 624.88351 | -3.17 | -0.50 | 627.65952 | 629.6993 | 624.36781 | 0 |
| 1729036620 | 628.05431 | 4.87 | 0.78 | 623.33069 | 632.75933 | 621.05538 | 0 |
| 1728950220 | 623.18704 | -2.95 | -0.47 | 626.08358 | 627.46037 | 621.19264 | 0 |
| 1728863820 | 626.1394 | 0.54 | 0.09 | 624.90665 | 628.01964 | 623.46103 | 0 |
| 1728777420 | 625.60166 | 0 | 0.00 | 625.60166 | 625.60166 | 625.60166 | 0 |
| 1728691020 | 625.60166 | -1.24 | -0.20 | 627.01086 | 627.90374 | 623.14143 | 0 |
| 1728604620 | 626.84344 | -0.06 | -0.01 | 626.80427 | 629.46028 | 624.02237 | 0 |
| 1728518220 | 626.90694 | -2.33 | -0.37 | 629.21369 | 631.38918 | 625.98865 | 0 |
| 1728431820 | 629.23236 | 3.39 | 0.54 | 625.91115 | 630.33411 | 622.428 | 0 |
| 1728345420 | 625.8463 | -2.71 | -0.43 | 628.23447 | 629.57478 | 624.68834 | 0 |
| 1728259020 | 628.558 | 0.1 | 0.02 | 628.86068 | 629.79501 | 627.80146 | 0 |
| 1728172620 | 628.4533 | 0 | 0.00 | 628.4533 | 628.6849 | 628.4533 | 0 |
| 1728086220 | 628.4533 | -2.4 | -0.38 | 630.90173 | 631.87483 | 623.89257 | 0 |
| 1727999820 | 630.85569 | 3.03 | 0.48 | 627.53891 | 630.99382 | 623.58228 | 0 |
| 1727913420 | 627.83066 | 5.79 | 0.93 | 622.06502 | 628.04945 | 621.65812 | 0 |
| 1727827020 | 622.0379 | 1.07 | 0.17 | 620.9317 | 627.20852 | 619.9532 | 0 |
| 1727740620 | 620.96312 | -1.87 | -0.30 | 622.95498 | 624.89053 | 619.5051 | 0 |
| 1727654220 | 622.83795 | 1.44 | 0.23 | 621.69928 | 623.06302 | 620.23366 | 0 |
| 1727567760 | 621.40256 | 0 | 0.00 | 621.40256 | 621.40256 | 621.40256 | 0 |
| 1727481360 | 621.40256 | -2.97 | -0.48 | 624.25568 | 626.05381 | 620.21565 | 0 |
| 1727395020 | 624.37345 | 2.34 | 0.38 | 621.93637 | 628.08228 | 620.0496 | 0 |
| 1727308620 | 622.03666 | -8.92 | -1.41 | 631.00366 | 630.19958 | 621.35028 | 0 |
| 1727222220 | 630.9534 | 0.31 | 0.05 | 630.59298 | 633.89203 | 627.37726 | 0 |
| 1727135820 | 630.64835 | -2.19 | -0.35 | 632.19398 | 635.3334 | 630.09466 | 0 |
| 1727049420 | 632.842 | 0 | 0.00 | 632.842 | 632.842 | 632.842 | 0 |
| 1726963020 | 632.842 | 0 | 0.00 | 632.842 | 632.842 | 632.842 | 0 |
