Australian Dollar vs Swiss Franc【AUDCHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Australian Dollar vs Swiss Franc (AUDCHF)
Australian Dollar vs Swiss Franc (AUDCHF) 과거

Australian Dollar vs Swiss Franc (AUDCHF)

0.5541

-0.0033

( -0.59% )

변환

업데이트: 04:21:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.014755	-2.59380685764	0.568855	0.5704	0.5514538	0	0	FX
4	-0.0128125	-2.26004894935	0.5669125	0.5764	0.5514538	0	0	FX
12	-0.0115444	-2.04092889455	0.5656444	0.5764	0.5506595	0	0	FX
26	-0.0165848	-2.90612260919	0.5706848	0.5871	0.5506595	0	0	FX
52	-0.022575	-3.91468331382	0.576675	0.6178382	0.5365974	0	0	FX
156	-0.1194	-17.728285078	0.6735	0.7095	0.5365974	0	0	FX
260	-0.0754242	-11.9811438544	0.6295242	0.7259932	0.293712	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741046220	0.5574095	-0.004085	-0.73	0.5614161	0.5617	0.556111	0
1740959820	0.561495	0.000695	0.12	0.5608	0.56179	0.5594146	0
1740873420	0.5608	0	0.00	0.5608	0.5608	0.5608	0
1740787020	0.5608	-0.000102	-0.02	0.561025	0.5616	0.5584931	0
1740700620	0.5609018	-0.003493	-0.62	0.5642995	0.5664599	0.560545	0
1740614220	0.564395	-0.00246	-0.43	0.566825	0.5669	0.5630873	0
1740527820	0.566855	-0.0019	-0.33	0.568855	0.5704	0.5638932	0
1740441420	0.568755	-0.00186	-0.33	0.57225	0.5732	0.5686554	0
1740355020	0.5706154	0	0.00	0.5706154	0.5706154	0.5706154	0
1740268620	0.5706154	0	0.00	0.5706154	0.5706154	0.5706154	0
1740182220	0.5706154	-0.004395	-0.76	0.575105	0.575	0.5697602	0
1740095820	0.57501	0.001475	0.26	0.573555	0.5764	0.574	0
1740009420	0.573535	-0.0005	-0.09	0.5740378	0.5759	0.5725	0
1739923020	0.5740347	0.0014347	0.25	0.5725267	0.5746272	0.571825	0
1739836620	0.5726	0.0014975	0.26	0.5719949	0.5741	0.5719999	0
1739750220	0.5711025	0	0.00	0.5711025	0.5711025	0.5711025	0
1739663820	0.5711025	0	0.00	0.5711025	0.5711025	0.5711025	0
1739577420	0.5711025	0.0005125	0.09	0.5706096	0.5733	0.5703464	0
1739491020	0.57059	-0.003195	-0.56	0.57389	0.5741	0.5676	0
1739404620	0.573785	-0.001235	-0.21	0.574925	0.5750529	0.5703	0
1739318220	0.57502	0.00357	0.62	0.571495	0.5753104	0.5716	0
1739231820	0.57145	0.0007747	0.14	0.5700938	0.5728616	0.5705	0
1739145420	0.5706753	0	0.00	0.5706753	0.5706753	0.5706753	0
1739059020	0.5706753	0	0.00	0.5706753	0.5706753	0.5706753	0
1738972620	0.5706753	0.0020753	0.36	0.56863	0.5717863	0.5689	0
1738886220	0.5686	0.002105	0.37	0.566555	0.5689999	0.5652	0
1738799820	0.566495	0.00056	0.10	0.566055	0.5679	0.5655	0
1738713420	0.565935	-0.000965	-0.17	0.5669125	0.5669	0.5631261	0
1738627020	0.5669	0.004565	0.81	0.5621331	0.5679083	0.5602961	0
1738540620	0.562335	-0.005307	-0.93	0.5677728	0.5684182	0.5619499	0
1738454220	0.5676419	0	0.00	0.5676419	0.5676419	0.5676419	0
1738367820	0.5676419	0.0023555	0.42	0.5651724	0.5685412	0.5633038	0
1738281420	0.5652864	-0.000244	-0.04	0.565465	0.5671	0.5634907	0
1738195020	0.56553	7.2E-5	0.01	0.5653228	0.566135	0.5633	0
1738108620	0.5654584	-0.000817	-0.14	0.5661342	0.5671	0.5634	0
1738022220	0.5662757	-0.005791	-1.01	0.5707382	0.5707	0.5647	0
1737935820	0.5720663	0	0.00	0.5720663	0.5720663	0.5720663	0
1737849420	0.5720663	0	0.00	0.5720663	0.5720663	0.5720663	0
1737763020	0.5720663	0.002028	0.36	0.570115	0.573	0.5708	0
1737676620	0.5700383	0.0014986	0.26	0.56862	0.5712	0.5676	0
1737590220	0.5685397	0.0007747	0.14	0.567965	0.5703669	0.5669999	0
1737503820	0.567765	-0.001338	-0.24	0.56913	0.5691	0.5656456	0
1737417420	0.5691032	0.0024632	0.43	0.566825	0.5708	0.5659999	0
1737331020	0.56664	0.0002688	0.05	0.5663712	0.5680451	0.5658154	0
1737244620	0.5663712	-0.000929	-0.16	0.5673	0.5673781	0.5663712	0
1737158220	0.5673	0.0014206	0.25	0.5658036	0.5684805	0.5635838	0
1737071820	0.5658794	-0.002901	-0.51	0.5687548	0.5675966	0.5645	0
1736985420	0.5687807	0.003873	0.69	0.5649474	0.5689506	0.5638382	0
1736899020	0.5649077	-0.00209	-0.37	0.5669921	0.5676889	0.5642119	0
1736812620	0.5669978	0.0027678	0.49	0.5643199	0.5678	0.5626	0
1736726220	0.56423	0.0013033	0.23	0.5629267	0.5645453	0.56288	0
1736639820	0.5629267	-4.6E-5	-0.01	0.5629723	0.5630887	0.5629267	0
1736553420	0.5629723	-0.001599	-0.28	0.5646	0.5663	0.5626939	0
1736467020	0.5645712	-0.001313	-0.23	0.5659351	0.5660529	0.5634677	0
1736380620	0.5658841	-0.001156	-0.20	0.56709	0.5681	0.5643	0
1736294220	0.56704	0.0022903	0.41	0.5646	0.5699588	0.5658	0
1736207820	0.5647497	-0.00087	-0.15	0.565745	0.5682	0.5639893	0
1736121420	0.56562	0.0022592	0.40	0.5633608	0.5663795	0.5633608	0
1736035020	0.5633608	-0.000267	-0.05	0.5636274	0.5648997	0.5633608	0
1735948620	0.5636274	-0.001929	-0.34	0.565591	0.5672	0.5629354	0
1735862220	0.5655563	0.0032763	0.58	0.5622015	0.5670437	0.5612	0
1735775820	0.56228	0.0005217	0.09	0.5621	0.5624202	0.55998	0
1735689420	0.5617583	0	0.00	0.5617583	0.5617583	0.5617583	0
1735603020	0.5617583	0.0003833	0.07	0.5613943	0.5642	0.5609755	0
1735516620	0.561375	0.0010802	0.19	0.5602948	0.562015	0.5596106	0
1735430220	0.5602948	9.5E-5	0.02	0.5602	0.5607848	0.5602	0
1735343760	0.5602	0.00083	0.15	0.55946	0.5612181	0.5581	0
1735257420	0.55937	-0.00217	-0.39	0.5615854	0.5620394	0.5586	0
1735171020	0.56154	-6.0E-5	-0.01	0.5617	0.5711657	0.5506595	0
1735084620	0.5616	0.000567	0.10	0.56102	0.5627147	0.559585	0
1734998220	0.561033	0.0026419	0.47	0.5585286	0.5621447	0.5584	0
1734911820	0.5583911	4.7E-5	0.01	0.5583437	0.5623899	0.557305	0
1734825420	0.5583437	-0.000156	-0.03	0.5585	0.5588566	0.5583437	0
1734739020	0.5585	-0.0017	-0.30	0.560155	0.5607299	0.5564	0
1734652620	0.5602	0.0007114	0.13	0.5597299	0.5627	0.5588983	0
1734566220	0.5594886	-0.006137	-1.08	0.5656822	0.5655	0.5591475	0
1734479820	0.5656253	-0.00447	-0.78	0.5700782	0.5698086	0.5619	0
1734393420	0.570095	0.002795	0.49	0.5678256	0.5704	0.5663783	0
1734307020	0.5673	0	0.00	0.5673	0.5673	0.5673	0
1734220620	0.5673	0	0.00	0.5673	0.5673	0.5673	0
1734134220	0.5673	-0.000975	-0.17	0.5682632	0.5700525	0.5669674	0
1734047820	0.568275	0.0044571	0.79	0.563715	0.5700856	0.5657	0
1733961420	0.5638179	0.0008588	0.15	0.5627793	0.5642	0.560484	0
1733875020	0.5629591	-0.002686	-0.47	0.5656444	0.5636092	0.5602	0
1733788620	0.5656449	0.0032949	0.59	0.5622058	0.5683	0.5614	0
1733702220	0.56235	0.0006729	0.12	0.5616771	0.5654214	0.56102	0
1733615820	0.5616771	7.7E-5	0.01	0.5616	0.5646892	0.5615771	0
1733529420	0.5616	-0.004955	-0.87	0.5666525	0.5657	0.5595	0
1733443020	0.566555	-0.001785	-0.31	0.5683717	0.570428	0.5657	0
1733356620	0.56834	-0.006515	-1.13	0.5748799	0.5713	0.5667162	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관