Australian Dollar vs Canadian Dollar【AUDCAD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) 과거

Australian Dollar vs Canadian Dollar (AUDCAD)

0.91

0.0001

( 0.02% )

변환

업데이트: 17:54:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001525	0.167855413199	0.90852	0.913625	0.9045139	0	0	FX
4	-0.0080259	-0.874213527517	0.9180709	0.9272624	0.9045139	0	0	FX
12	-0.0039801	-0.435447560466	0.9140251	0.9379	0.9017979	0	0	FX
26	0.00108	0.118816456079	0.908965	0.9379	0.885477	0	0	FX
52	0.0093889	1.04245116421	0.9006561	0.9379	0.8725328	0	0	FX
156	-0.00608	-0.663664892891	0.916125	13.3761	9.0E-7	0	0	FX
260	0.005625	0.621945556268	0.90442	13.3761	9.0E-7	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.9099	-0.002719	-0.30	0.91287	0.9115	0.9068483	0
1732060620	0.9126194	0.0003694	0.04	0.9122876	0.913625	0.9096419	0
1731974220	0.91225	0.00181	0.20	0.910635	0.9128821	0.9087128	0
1731887820	0.91044	-0.00056	-0.06	0.911	0.9113345	0.9094544	0
1731801420	0.911	0	0.00	0.911	0.911	0.911	0
1731715020	0.911	0.00333	0.37	0.90758	0.9117916	0.907125	0
1731628620	0.90767	-0.000785	-0.09	0.90852	0.9096	0.9045139	0
1731542220	0.908455	-0.00207	-0.23	0.91054	0.9122869	0.9063	0
1731455820	0.910525	-0.005165	-0.56	0.91577	0.9148113	0.9087	0
1731369420	0.91569	-9.0E-5	-0.01	0.9158	0.9184616	0.9140458	0
1731283020	0.91578	0.00028	0.03	0.9155	0.91795	0.9129	0
1731196620	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1731110220	0.9155	-0.010367	-1.12	0.92574	0.9243	0.9132	0
1731023820	0.9258671	0.0099471	1.09	0.91589	0.9272624	0.91908	0
1730937420	0.91592	-0.002585	-0.28	0.918545	0.9188	0.9087792	0
1730851020	0.9185054	0.0031654	0.35	0.915245	0.920364	0.9164	0
1730764620	0.91534	-0.002135	-0.23	0.91775	0.9193819	0.9145362	0
1730678220	0.917475	0.000375	0.04	0.9171	0.921485	0.916135	0
1730591820	0.9171	0	0.00	0.9171	0.9171	0.9171	0
1730505420	0.9171	0.0005305	0.06	0.91639	0.9196	0.913731	0
1730419020	0.9165695	0.002382	0.26	0.91424	0.9176	0.91	0
1730332620	0.9141875	0.0015275	0.17	0.9127046	0.9178	0.9102	0
1730246220	0.91266	-0.001563	-0.17	0.91429	0.9135843	0.9109	0
1730159820	0.9142234	-0.003417	-0.37	0.91756	0.9185247	0.9138	0
1730073420	0.91764	0.00024	0.03	0.9174	0.91995	0.91535	0
1729986960	0.9174	0	0.00	0.9174	0.9174	0.9174	0
1729900620	0.9174	-0.00156	-0.17	0.91913	0.9210256	0.9158778	0
1729814220	0.91896	0.00096	0.10	0.9180709	0.920723	0.917515	0
1729727820	0.918	-0.00543	-0.59	0.92326	0.9234239	0.9159126	0
1729641420	0.92343	0.0030082	0.33	0.920475	0.925375	0.9196369	0
1729555020	0.9204218	-0.006088	-0.66	0.92654	0.9277	0.9201	0
1729468620	0.92651	1.0E-5	0.00	0.9265	0.92678	0.92474	0
1729382220	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1729295820	0.9265	0.0021922	0.24	0.92432	0.9269344	0.9241	0
1729209420	0.9243078	0.0074407	0.81	0.91676	0.9248	0.9195617	0
1729123020	0.9168671	-0.003957	-0.43	0.9202162	0.9229507	0.9161079	0
1729036620	0.9208239	-0.007206	-0.78	0.92826	0.9293833	0.9208239	0
1728950220	0.92803	0.000375	0.04	0.927613	0.9289502	0.9246004	0
1728863820	0.927655	-0.001645	-0.18	0.9293	0.92939	0.92605	0
1728777420	0.9293	0	0.00	0.9293	0.9293	0.9293	0
1728691020	0.9293	0.002829	0.31	0.9265901	0.9307	0.9246021	0
1728604620	0.926471	0.0055916	0.61	0.9208	0.9269962	0.92173	0
1728518220	0.9208794	0.0007344	0.08	0.9202257	0.92282	0.9182243	0
1728431820	0.920145	-5.5E-5	-0.01	0.9202384	0.9215	0.9161799	0
1728345420	0.9202	-0.003235	-0.35	0.923115	0.9249762	0.9184114	0
1728259020	0.923435	-0.003365	-0.36	0.9268	0.9268	0.920785	0
1728172620	0.9268	0	0.00	0.9268	0.9268	0.9268	0
1728086220	0.9268	-0.0015	-0.16	0.92821	0.9287008	0.9190375	0
1727999820	0.9283	-0.001803	-0.19	0.9297	0.9291	0.9247345	0
1727913420	0.9301034	0.0017334	0.19	0.9283736	0.9313001	0.927459	0
1727827020	0.92837	-0.00714	-0.76	0.9353353	0.9378	0.9269	0
1727740620	0.93551	0.0008378	0.09	0.93486	0.9379	0.9336716	0
1727654220	0.9346722	0.0001722	0.02	0.9345	0.935905	0.92978	0
1727567760	0.9345	0	0.00	0.9345	0.9345	0.9345	0
1727481360	0.9345	0.005595	0.60	0.9286952	0.9353	0.926826	0
1727395020	0.928905	0.0091667	1.00	0.9196782	0.9298964	0.9215766	0
1727308620	0.9197383	-0.007072	-0.76	0.926865	0.9261423	0.9191911	0
1727222220	0.92681	0.0021787	0.24	0.92456	0.9283	0.9218	0
1727135820	0.9246313	0.0009213	0.10	0.9237879	0.9270503	0.9231	0
1727049420	0.92371	0.00041	0.04	0.9233	0.9241485	0.9211569	0
1726963020	0.9233	0	0.00	0.9233	0.9233	0.9233	0
1726876620	0.9233	-0.000426	-0.05	0.9235	0.9257897	0.9208177	0
1726790220	0.9237259	0.0031159	0.34	0.9208892	0.9270183	0.9225054	0
1726703820	0.92061	0.00141	0.15	0.918975	0.9242	0.917277	0
1726617420	0.9192	0.0018515	0.20	0.917415	0.9200325	0.9165392	0
1726531020	0.9173485	0.0057885	0.64	0.9116993	0.9179248	0.9124622	0
1726444620	0.91156	-4.0E-5	-0.00	0.9116	0.91343	0.910435	0
1726358220	0.9116	0	0.00	0.9116	0.9116	0.9116	0
1726271820	0.9116	-0.001741	-0.19	0.91311	0.91343	0.9094878	0
1726185420	0.9133411	0.0070961	0.78	0.9063629	0.9136488	0.9040234	0
1726099020	0.906245	0.000765	0.08	0.905595	0.9069	0.9017979	0
1726012620	0.90548	0.00246	0.27	0.9031101	0.906732	0.9031559	0
1725926220	0.90302	-0.00167	-0.18	0.90459	0.9062507	0.9018	0
1725839820	0.9046905	-0.00021	-0.02	0.9049	0.905535	0.903515	0
1725753420	0.9049	0	0.00	0.9049	0.9049	0.9049	0
1725667020	0.9049	-0.0051	-0.56	0.909855	0.9121661	0.9031449	0
1725580620	0.9099996	0.0027281	0.30	0.907225	0.9109479	0.90731	0
1725494220	0.9072715	-0.001847	-0.20	0.909345	0.9125639	0.9067897	0
1725407820	0.9091184	-0.006998	-0.76	0.91616	0.9136	0.9087384	0
1725321420	0.9161166	0.0034166	0.37	0.91303	0.9171479	0.9121694	0
1725235020	0.9127	0	0.00	0.9127	0.9127	0.9127	0
1725148620	0.9127	0	0.00	0.9127	0.9127	0.9127	0
1725062220	0.9127	-0.004	-0.44	0.9166369	0.9183	0.9097319	0
1724975820	0.9167	0.00262	0.29	0.9140251	0.9182514	0.91466	0
1724889420	0.91408	0.001295	0.14	0.9127415	0.9151444	0.911905	0
1724803020	0.912785	-0.000285	-0.03	0.913145	0.9154079	0.911675	0
1724716620	0.91307	-0.003895	-0.42	0.91689	0.9164	0.9127052	0
1724630220	0.916965	-0.001735	-0.19	0.91699	0.919	0.915265	0
1724543820	0.9187	0	0.00	0.9187	0.9187	0.9187	0
1724457420	0.9187	0.0061637	0.68	0.912505	0.9187785	0.912745	0
1724371020	0.9125363	-0.00444	-0.48	0.916785	0.916737	0.9114	0
1724284620	0.9169766	-0.00168	-0.18	0.9187	0.9189409	0.9155	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관