Australian Dollar vs Canadian Dollar【AUDCAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) 과거

Australian Dollar vs Canadian Dollar (AUDCAD)

0.906

0.00

(0.00%)

변환

마감 10 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0082191	0.915483795945	0.8977876	0.911034	0.89535	0	0	FX
4	0.0090267	1.00634350822	0.89698	0.911965	0.8933	0	0	FX
12	0.0015067	0.166578220011	0.9045	0.911965	0.8854818	0	0	FX
26	0.0014167	0.156612387933	0.90459	0.9379	0.8854818	0	0	FX
52	0.0128667	1.44061401348	0.89314	0.9379	0.8783692	0	0	FX
156	-0.0308712	-3.29511455015	0.9368779	8.3510481	0.856372	0	0	FX
260	0.0052199	0.579482292591	0.9007868	8.3510481	0.8136	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564620	0.9060067	0	0.00	0.9060067	0.9060067	0.9060067	0
1741478220	0.9060067	0	0.00	0.9060067	0.9060067	0.9060067	0
1741391820	0.9060067	0.0010167	0.11	0.90502	0.907624	0.9010226	0
1741305420	0.90499	-0.0038	-0.42	0.90874	0.911034	0.90481	0
1741219020	0.9087904	0.0063354	0.70	0.902415	0.9096037	0.9014274	0
1741132620	0.902455	0.001715	0.19	0.900875	0.9056272	0.896629	0
1741046220	0.90074	0.002415	0.27	0.8982559	0.903325	0.8970343	0
1740959820	0.898325	0.0005374	0.06	0.8977876	0.901785	0.89535	0
1740873420	0.8977876	0	0.00	0.8977876	0.8977876	0.8977876	0
1740787020	0.8977876	-0.002311	-0.26	0.9003331	0.89843	0.8952424	0
1740700620	0.900099	-0.004686	-0.52	0.90458	0.905255	0.899685	0
1740614220	0.904785	-0.00359	-0.40	0.908395	0.9077507	0.9032634	0
1740527820	0.908375	0.00355	0.39	0.90512	0.909	0.9025309	0
1740441420	0.904825	-0.000435	-0.05	0.905085	0.906	0.9030775	0
1740355020	0.90526	0.00056	0.06	0.9047	0.911965	0.904515	0
1740268620	0.9047	0	0.00	0.9047	0.9047	0.9047	0
1740182220	0.9047	-0.002936	-0.32	0.90758	0.9072027	0.9033211	0
1740095820	0.9076355	0.0047455	0.53	0.903	0.9082196	0.904865	0
1740009420	0.90289	0.001545	0.17	0.9014251	0.9045	0.9007	0
1739923020	0.901345	-0.000265	-0.03	0.90152	0.9035204	0.9001142	0
1739836620	0.90161	0.0015957	0.18	0.90151	0.9036266	0.900835	0
1739750220	0.9000143	0	0.00	0.9000143	0.9000143	0.9000143	0
1739663820	0.9000143	0	0.00	0.9000143	0.9000143	0.9000143	0
1739577420	0.9000143	0.0035143	0.39	0.896535	0.9018907	0.8959931	0
1739491020	0.8965	-0.00182	-0.20	0.89841	0.8983169	0.8933	0
1739404620	0.89832	-0.001365	-0.15	0.8995926	0.8998	0.893545	0
1739318220	0.899685	0.0007281	0.08	0.898955	0.9012	0.8982373	0
1739231820	0.8989569	0.002443	0.27	0.89698	0.9012608	0.8981	0
1739145420	0.8965139	0	0.00	0.8965139	0.8965139	0.8965139	0
1739059020	0.8965139	0	0.00	0.8965139	0.8965139	0.8965139	0
1738972620	0.8965139	-0.002174	-0.24	0.89879	0.90222	0.8936961	0
1738886220	0.8986875	-0.001038	-0.12	0.8997636	0.9004	0.8975912	0
1738799820	0.899725	0.0037106	0.41	0.896005	0.9007199	0.895646	0
1738713420	0.8960144	-0.000511	-0.06	0.896855	0.8974	0.8937314	0
1738627020	0.896525	-0.00759	-0.84	0.90375	0.9067653	0.8953	0
1738540620	0.904115	-0.001385	-0.15	0.9055	0.9099568	0.903485	0
1738454220	0.9055	0	0.00	0.9055	0.9055	0.9055	0
1738367820	0.9055	0.0048015	0.53	0.90053	0.9068658	0.8986462	0
1738281420	0.9006985	0.0021985	0.24	0.898465	0.9062259	0.896795	0
1738195020	0.8985	-0.0021	-0.23	0.9003501	0.9001993	0.897175	0
1738108620	0.9006	-0.001463	-0.16	0.901735	0.901553	0.8979	0
1738022220	0.9020629	-0.003637	-0.40	0.905325	0.9055332	0.9015972	0
1737935820	0.9057	0	0.00	0.9057	0.9057	0.9057	0
1737849420	0.9057	0	0.00	0.9057	0.9057	0.9057	0
1737763020	0.9057	0.00232	0.26	0.903315	0.9069	0.9030067	0
1737676620	0.90338	0.0004273	0.05	0.902945	0.9045658	0.90025	0
1737590220	0.9029527	0.0048327	0.54	0.89798	0.9042042	0.8969	0
1737503820	0.89812	-0.000205	-0.02	0.8983433	0.901605	0.8971	0
1737417420	0.8983248	0.0015798	0.18	0.897075	0.899185	0.8952396	0
1737331020	0.896745	-5.5E-5	-0.01	0.897825	0.898445	0.8956161	0
1737244620	0.8968	0	0.00	0.8968	0.8968	0.8968	0
1737158220	0.8968	0.00284	0.32	0.89385	0.8972	0.89113	0
1737071820	0.89396	0.000645	0.07	0.893235	0.896125	0.8897	0
1736985420	0.893315	0.004805	0.54	0.888545	0.8939	0.8882837	0
1736899020	0.88851	-0.000775	-0.09	0.8893112	0.8914546	0.8876033	0
1736812620	0.889285	0.0020349	0.23	0.887245	0.89059	0.8854818	0
1736726220	0.8872501	0.0001501	0.02	0.8871	0.89039	0.88561	0
1736639820	0.8871	0	0.00	0.8871	0.8871	0.8871	0
1736553420	0.8871	-0.004295	-0.48	0.8914809	0.8934001	0.8855	0
1736467020	0.891395	-0.001805	-0.20	0.893025	0.8930705	0.8890106	0
1736380620	0.8932	-0.002312	-0.26	0.895645	0.8945407	0.890701	0
1736294220	0.8955115	0.0008965	0.10	0.8947498	0.899519	0.8944016	0
1736207820	0.894615	-0.003539	-0.39	0.8983343	0.9019341	0.8941645	0
1736121420	0.8981545	0.0019545	0.22	0.8962	0.89947	0.895245	0
1736035020	0.8962	0	0.00	0.8962	0.8962	0.8962	0
1735948620	0.8962	0.003005	0.34	0.89328	0.8990327	0.893065	0
1735862220	0.893195	0.0028197	0.32	0.89032	0.8974	0.89257	0
1735775820	0.8903753	-0.00202	-0.23	0.8909	0.8921053	0.889305	0
1735689420	0.892395	0	0.00	0.892395	0.892395	0.892395	0
1735603020	0.892395	-0.00418	-0.47	0.89665	0.8993	0.8919	0
1735516620	0.896575	0.001175	0.13	0.8954	0.89805	0.894715	0
1735430220	0.8954	0	0.00	0.8954	0.8954	0.8954	0
1735343760	0.8954	-0.001255	-0.14	0.8965966	0.8969177	0.8938	0
1735257420	0.896655	0.000485	0.05	0.89618	0.8984444	0.89544	0
1735171020	0.89617	-3.0E-5	-0.00	0.8958	0.906185	0.8881	0
1735084620	0.8962	-0.001337	-0.15	0.8973874	0.8993235	0.8929238	0
1734998220	0.8975367	-0.000448	-0.05	0.898075	0.9006	0.8959454	0
1734911820	0.897985	0.001985	0.22	0.896	0.900375	0.896	0
1734825420	0.896	0	0.00	0.896	0.896	0.896	0
1734739020	0.896	-0.001571	-0.18	0.89744	0.9001505	0.8955018	0
1734652620	0.8975712	0.0001962	0.02	0.897545	0.9004	0.8971717	0
1734566220	0.897375	-0.009437	-1.04	0.907085	0.906	0.8967605	0
1734479820	0.9068125	-0.000875	-0.10	0.907675	0.9086837	0.9008	0
1734393420	0.9076877	0.0019727	0.22	0.90578	0.9081028	0.903885	0
1734307020	0.905715	0.001215	0.13	0.9045	0.907775	0.903895	0
1734220620	0.9045	0	0.00	0.9045	0.9045	0.9045	0
1734134220	0.9045	-0.001308	-0.14	0.905725	0.9077976	0.9041974	0
1734047820	0.9058081	0.0025831	0.29	0.902985	0.909015	0.9038298	0
1733961420	0.903225	-0.000695	-0.08	0.903765	0.90406	0.8982892	0
1733875020	0.90392	-0.008635	-0.95	0.912505	0.9076	0.9018493	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관