Australian Dollar vs Canadian Dollar【AUDCAD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) 과거

Australian Dollar vs Canadian Dollar (AUDCAD)

0.9015

0.0009

( 0.09% )

변환

업데이트: 14:25:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001785	-0.197605486458	0.903315	0.9069	0.896795	0	0	FX
4	0.00825	0.923562600752	0.89328	0.9069	0.8854818	0	0	FX
12	-0.02421	-2.61520513319	0.92574	0.9243	0.8854818	0	0	FX
26	-0.004185	-0.462065881652	0.905715	0.9379	0.8854818	0	0	FX
52	0.0178631	2.02147438135	0.8836669	8.3510481	0.872549	0	0	FX
156	0.008935	1.00101389768	0.892595	8.3510481	0.856372	0	0	FX
260	0.01522	1.71723211969	0.88631	8.3510481	0.8136	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281420	0.9006985	0.0021985	0.24	0.898465	0.9062259	0.896795	0
1738195020	0.8985	-0.0021	-0.23	0.9003501	0.9001993	0.897175	0
1738108620	0.9006	-0.001463	-0.16	0.901735	0.901553	0.8979	0
1738022220	0.9020629	-0.003637	-0.40	0.905325	0.9055332	0.9015972	0
1737935820	0.9057	0	0.00	0.9057	0.9057	0.9057	0
1737849420	0.9057	0	0.00	0.9057	0.9057	0.9057	0
1737763020	0.9057	0.00232	0.26	0.903315	0.9069	0.9030067	0
1737676620	0.90338	0.0004273	0.05	0.902945	0.9045658	0.90025	0
1737590220	0.9029527	0.0048327	0.54	0.89798	0.9042042	0.8969	0
1737503820	0.89812	-0.000205	-0.02	0.8983433	0.901605	0.8971	0
1737417420	0.8983248	0.0015798	0.18	0.897075	0.899185	0.8952396	0
1737331020	0.896745	-5.5E-5	-0.01	0.897825	0.898445	0.8956161	0
1737244620	0.8968	0	0.00	0.8968	0.8968	0.8968	0
1737158220	0.8968	0.00284	0.32	0.89385	0.8972	0.89113	0
1737071820	0.89396	0.000645	0.07	0.893235	0.896125	0.8897	0
1736985420	0.893315	0.004805	0.54	0.888545	0.8939	0.8882837	0
1736899020	0.88851	-0.000775	-0.09	0.8893112	0.8914546	0.8876033	0
1736812620	0.889285	0.0020349	0.23	0.887245	0.89059	0.8854818	0
1736726220	0.8872501	0.0001501	0.02	0.8871	0.89039	0.88561	0
1736639820	0.8871	0	0.00	0.8871	0.8871	0.8871	0
1736553420	0.8871	-0.004295	-0.48	0.8914809	0.8934001	0.8855	0
1736467020	0.891395	-0.001805	-0.20	0.893025	0.8930705	0.8890106	0
1736380620	0.8932	-0.002312	-0.26	0.895645	0.8945407	0.890701	0
1736294220	0.8955115	0.0008965	0.10	0.8947498	0.899519	0.8944016	0
1736207820	0.894615	-0.003539	-0.39	0.8983343	0.9019341	0.8941645	0
1736121420	0.8981545	0.0019545	0.22	0.8962	0.89947	0.895245	0
1736035020	0.8962	0	0.00	0.8962	0.8962	0.8962	0
1735948620	0.8962	0.003005	0.34	0.89328	0.8990327	0.893065	0
1735862220	0.893195	0.0028197	0.32	0.89032	0.8974	0.89257	0
1735775820	0.8903753	-0.00202	-0.23	0.8909	0.8921053	0.889305	0
1735689420	0.892395	0	0.00	0.892395	0.892395	0.892395	0
1735603020	0.892395	-0.00418	-0.47	0.89665	0.8993	0.8919	0
1735516620	0.896575	0.001175	0.13	0.8954	0.89805	0.894715	0
1735430220	0.8954	0	0.00	0.8954	0.8954	0.8954	0
1735343760	0.8954	-0.001255	-0.14	0.8965966	0.8969177	0.8938	0
1735257420	0.896655	0.000485	0.05	0.89618	0.8984444	0.89544	0
1735171020	0.89617	-3.0E-5	-0.00	0.8958	0.906185	0.8881	0
1735084620	0.8962	-0.001337	-0.15	0.8973874	0.8993235	0.8929238	0
1734998220	0.8975367	-0.000448	-0.05	0.898075	0.9006	0.8959454	0
1734911820	0.897985	0.001985	0.22	0.896	0.900375	0.896	0
1734825420	0.896	0	0.00	0.896	0.896	0.896	0
1734739020	0.896	-0.001571	-0.18	0.89744	0.9001505	0.8955018	0
1734652620	0.8975712	0.0001962	0.02	0.897545	0.9004	0.8971717	0
1734566220	0.897375	-0.009437	-1.04	0.907085	0.906	0.8967605	0
1734479820	0.9068125	-0.000875	-0.10	0.907675	0.9086837	0.9008	0
1734393420	0.9076877	0.0019727	0.22	0.90578	0.9081028	0.903885	0
1734307020	0.905715	0.001215	0.13	0.9045	0.907775	0.903895	0
1734220620	0.9045	0	0.00	0.9045	0.9045	0.9045	0
1734134220	0.9045	-0.001308	-0.14	0.905725	0.9077976	0.9041974	0
1734047820	0.9058081	0.0025831	0.29	0.902985	0.909015	0.9038298	0
1733961420	0.903225	-0.000695	-0.08	0.903765	0.90406	0.8982892	0
1733875020	0.90392	-0.008635	-0.95	0.912505	0.9076	0.9018493	0
1733788620	0.912555	0.007555	0.83	0.905355	0.9137234	0.9038855	0
1733702220	0.905	0	0.00	0.905	0.905	0.905	0
1733615820	0.905	0	0.00	0.905	0.905	0.905	0
1733529420	0.905	0.0005514	0.06	0.904475	0.9069091	0.9008916	0
1733443020	0.9044486	-0.000497	-0.05	0.9051393	0.9073	0.9022	0
1733356620	0.9049454	-0.007297	-0.80	0.9122	0.906762	0.9000032	0
1733270220	0.9122429	0.0029279	0.32	0.909525	0.9127567	0.9082876	0
1733183820	0.909315	-0.001755	-0.19	0.911165	0.9129342	0.9070777	0
1733097420	0.91107	-0.00103	-0.11	0.9121	0.913925	0.91024	0
1733011020	0.9121	0	0.00	0.9121	0.9121	0.9121	0
1732924620	0.9121	0.00058	0.06	0.91156	0.914182	0.9103414	0
1732838220	0.91152	0.000115	0.01	0.911325	0.9142029	0.90859	0
1732751820	0.911405	0.0015181	0.17	0.909955	0.9131805	0.9099458	0
1732665420	0.9098869	-0.001343	-0.15	0.9111903	0.9166	0.907675	0
1732579020	0.9112295	-0.00097	-0.11	0.91128	0.9119048	0.9079	0
1732492620	0.9122	0	0.00	0.9122	0.9122	0.9122	0
1732406220	0.9122	0	0.00	0.9122	0.9122	0.9122	0
1732319820	0.9122	0.0021315	0.23	0.91024	0.9127	0.9065748	0
1732233420	0.9100685	0.0001685	0.02	0.909665	0.9118531	0.9073893	0
1732147020	0.9099	-0.002719	-0.30	0.912865	0.9115	0.9068483	0
1732060620	0.9126194	0.0003694	0.04	0.9123	0.9136054	0.9096419	0
1731974220	0.91225	0.00181	0.20	0.910655	0.9128821	0.9086	0
1731887820	0.91044	-0.00056	-0.06	0.911	0.9113345	0.9094544	0
1731801420	0.911	0	0.00	0.911	0.911	0.911	0
1731715020	0.911	0.00333	0.37	0.9077621	0.9117916	0.907125	0
1731628620	0.90767	-0.000785	-0.09	0.908804	0.9096	0.9044946	0
1731542220	0.908455	-0.00207	-0.23	0.91054	0.9122652	0.9062895	0
1731455820	0.910525	-0.005165	-0.56	0.9158246	0.9148113	0.9088233	0
1731369420	0.91569	-9.0E-5	-0.01	0.91581	0.9184616	0.9140458	0
1731283020	0.91578	0.00028	0.03	0.9155	0.91795	0.9129	0
1731196620	0.9155	0	0.00	0.9155	0.9155	0.9155	0
1731110220	0.9155	-0.010367	-1.12	0.92574	0.9243	0.9132	0
1731023820	0.9258671	0.0099471	1.09	0.9159946	0.9272624	0.91908	0
1730937420	0.91592	-0.002585	-0.28	0.918575	0.9188	0.9087792	0
1730851020	0.9185054	0.0031654	0.35	0.9152234	0.920364	0.9164	0
1730764620	0.91534	-0.002135	-0.23	0.91772	0.9193819	0.9145362	0
1730678220	0.917475	0.000375	0.04	0.9171	0.921485	0.916135	0
1730591820	0.9171	0	0.00	0.9171	0.9171	0.9171	0
1730505420	0.9171	0.0005305	0.06	0.91639	0.9196	0.913731	0
1730419020	0.9165695	0.002382	0.26	0.914209	0.9176	0.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관