기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9053 | 0.9053 | 0.9053 | 0.9053 |
AUDCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9209 | 0.9209 | 0.9019 | 0.00 | 0 | -0.0156 | -1.69% |
1개월 | 0.9154 | 0.9266 | 0.9019 | 0.00 | 0 | -0.0101 | -1.10% |
3개월 | 0.9025 | 0.9266 | 0.9006 | 0.00 | 0 | 0.0028 | 0.31% |
6개월 | 0.885 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0203 | 2.29% |
1년 | 0.8927 | 8.35105 | 0.8564 | 0.00 | 0 | 0.0126 | 1.41% |
3년 | 0.9262 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0209 | -2.26% |
5년 | 0.9118 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0065 | -0.71% |
AUDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.9053 | 0.0014 | 0.16% | 0.9038 | 0.908 | 0.9039 | 0 |
26 7월(7) 2024 | 0.9039 | -0.0042 | -0.46% | 0.908 | 0.9063 | 0.902 | 0 |
25 7월(7) 2024 | 0.908 | -0.0035 | -0.38% | 0.9117 | 0.9114 | 0.9079 | 0 |
24 7월(7) 2024 | 0.9115 | -0.0021 | -0.23% | 0.9136 | 0.9138 | 0.9101 | 0 |
23 7월(7) 2024 | 0.9136 | -0.0073 | -0.79% | 0.9178 | 0.9164 | 0.9126 | 0 |
22 7월(7) 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0 |
21 7월(7) 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0 |
20 7월(7) 2024 | 0.9209 | 0.0021 | 0.22% | 0.9187 | 0.9211 | 0.9171 | 0 |
19 7월(7) 2024 | 0.9188 | -0.0019 | -0.21% | 0.9207 | 0.9228 | 0.9184 | 0 |
18 7월(7) 2024 | 0.9208 | 0.0005 | 0.06% | 0.9204 | 0.923 | 0.92 | 0 |
17 7월(7) 2024 | 0.9202 | -0.0048 | -0.52% | 0.925 | 0.9237 | 0.9197 | 0 |
16 7월(7) 2024 | 0.925 | 0.001 | 0.11% | 0.9241 | 0.9265 | 0.9241 | 0 |
15 7월(7) 2024 | 0.924 | 0.0009 | 0.10% | 0.9231 | 0.925 | 0.9223 | 0 |
14 7월(7) 2024 | 0.9231 | 0.00 | 0.00% | 0.9231 | 0.9231 | 0.9231 | 0 |
13 7월(7) 2024 | 0.9231 | 0.0009 | 0.10% | 0.9223 | 0.9266 | 0.9211 | 0 |
12 7월(7) 2024 | 0.9222 | 0.0028 | 0.30% | 0.9196 | 0.9248 | 0.9199 | 0 |
11 7월(7) 2024 | 0.9194 | 0.0004 | 0.04% | 0.9191 | 0.9205 | 0.9179 | 0 |
10 7월(7) 2024 | 0.919 | -0.00 | 0.00% | 0.9191 | 0.9201 | 0.9173 | 0 |
09 7월(7) 2024 | 0.9191 | -0.0013 | -0.14% | 0.9202 | 0.9213 | 0.9182 | 0 |
08 7월(7) 2024 | 0.9203 | -0.0012 | -0.13% | 0.9215 | 0.9215 | 0.9162 | 0 |
07 7월(7) 2024 | 0.9215 | 0.00 | 0.00% | 0.9215 | 0.9215 | 0.9215 | 0 |
06 7월(7) 2024 | 0.9215 | 0.0058 | 0.63% | 0.9156 | 0.9218 | 0.9144 | 0 |
05 7월(7) 2024 | 0.9157 | 0.0008 | 0.09% | 0.9151 | 0.9171 | 0.9146 | 0 |
04 7월(7) 2024 | 0.9149 | 0.0029 | 0.31% | 0.9122 | 0.9172 | 0.9114 | 0 |
03 7월(7) 2024 | 0.912 | -0.0021 | -0.23% | 0.9142 | 0.9144 | 0.9111 | 0 |
02 7월(7) 2024 | 0.9142 | 0.0017 | 0.18% | 0.9126 | 0.9156 | 0.911 | 0 |
01 7월(7) 2024 | 0.9125 | -0.0029 | -0.31% | 0.9154 | 0.9154 | 0.9121 | 0 |
30 6월(6) 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9154 | 0.9154 | 0 |
29 6월(6) 2024 | 0.9154 | 0.0043 | 0.47% | 0.911 | 0.916 | 0.9088 | 0 |
28 6월(6) 2024 | 0.9111 | 0.0004 | 0.05% | 0.9108 | 0.9134 | 0.9095 | 0 |