기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8936 |
AUDCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8828 | 0.8954 | 0.8823 | 0.00 | 0 | 0.0108 | 1.22% |
1개월 | 0.8811 | 0.9009 | 0.8784 | 0.00 | 0 | 0.0125 | 1.42% |
3개월 | 0.8786 | 0.9009 | 0.8725 | 0.00 | 0 | 0.015 | 1.71% |
6개월 | 0.8751 | 0.9103 | 0.8725 | 0.00 | 0 | 0.0185 | 2.11% |
1년 | 0.9007 | 13.3761 | 0.00 | 0.00 | 0 | -0.0071 | -0.79% |
3년 | 0.9665 | 13.3761 | 0.00 | 0.00 | 0 | -0.0729 | -7.54% |
5년 | 0.9482 | 13.3761 | 0.00 | 0.00 | 0 | -0.0546 | -5.76% |
AUDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.8936 | 0.0027 | 0.30% | 0.8908 | 0.8954 | 0.8905 | 0 |
26 4월(4) 2024 | 0.891 | 0.0006 | 0.06% | 0.8905 | 0.8942 | 0.8897 | 0 |
25 4월(4) 2024 | 0.8904 | 0.0039 | 0.44% | 0.8864 | 0.8931 | 0.8883 | 0 |
24 4월(4) 2024 | 0.8865 | 0.0027 | 0.31% | 0.8839 | 0.8872 | 0.883 | 0 |
23 4월(4) 2024 | 0.8838 | 0.0009 | 0.10% | 0.8828 | 0.8842 | 0.8823 | 0 |
22 4월(4) 2024 | 0.8829 | -0.0024 | -0.28% | 0.8853 | 0.8853 | 0.8807 | 0 |
21 4월(4) 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
20 4월(4) 2024 | 0.8853 | 0.0007 | 0.08% | 0.8845 | 0.8854 | 0.8805 | 0 |
19 4월(4) 2024 | 0.8846 | -0.0022 | -0.25% | 0.8867 | 0.8878 | 0.8837 | 0 |
18 4월(4) 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
17 4월(4) 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8878 | 0.8841 | 0 |
16 4월(4) 2024 | 0.8882 | -0.0028 | -0.32% | 0.8909 | 0.8928 | 0.8878 | 0 |
15 4월(4) 2024 | 0.891 | -0.0028 | -0.31% | 0.8938 | 0.8938 | 0.8897 | 0 |
14 4월(4) 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
13 4월(4) 2024 | 0.8938 | -0.0014 | -0.16% | 0.8951 | 0.8953 | 0.8895 | 0 |
12 4월(4) 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
11 4월(4) 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
10 4월(4) 2024 | 0.8998 | 0.0034 | 0.38% | 0.8964 | 0.9009 | 0.8959 | 0 |
09 4월(4) 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
08 4월(4) 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
07 4월(4) 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
06 4월(4) 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
05 4월(4) 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
04 4월(4) 2024 | 0.8883 | 0.0047 | 0.53% | 0.8835 | 0.8889 | 0.8827 | 0 |
03 4월(4) 2024 | 0.8836 | 0.003 | 0.35% | 0.8806 | 0.8855 | 0.8806 | 0 |
02 4월(4) 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
01 4월(4) 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
31 3월(3) 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
30 3월(3) 2024 | 0.8811 | -0.0008 | -0.09% | 0.882 | 0.8849 | 0.8807 | 0 |
29 3월(3) 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |
28 3월(3) 2024 | 0.8861 | -0.0019 | -0.22% | 0.888 | 0.888 | 0.8856 | 0 |