Hot Features
프리미엄
Australian Dollar vs Bulgarian Lev (AUDBGN)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024337 | -0.204412030887 | 1.1905855 | 1.1935881 | 1.1753513 | 0 | 0 | FX |
| 4 | 0.0092551 | 0.785064543823 | 1.1788967 | 1.1935881 | 1.1622123 | 0 | 0 | FX |
| 12 | -0.0224765 | -1.85659793349 | 1.2106283 | 1.2133715 | 1.0026345 | 0 | 0 | FX |
| 26 | 0.0087276 | 0.739988207805 | 1.1794242 | 10.615325 | 1.0026345 | 0 | 0 | FX |
| 52 | 0.0027855 | 0.234990652257 | 1.1853663 | 10.615325 | 1.0026345 | 0 | 0 | FX |
| 156 | -0.048452 | -3.91815066394 | 1.2366038 | 10.615325 | 0.148696 | 0 | 0 | FX |
| 260 | -0.0226536 | -1.87095300368 | 1.2108054 | 21.574836 | 0.0991263 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.1855007 | 0 | 0.07 | 1.18408 | 1.1897334 | 1.1847195 | 0 |
| 1739750220 | 1.1847033 | 0 | 0.00 | 1.1847033 | 1.1847033 | 1.1847033 | 0 |
| 1739663820 | 1.1847033 | 0 | 0.00 | 1.1847033 | 1.1847033 | 1.1847033 | 0 |
| 1739577420 | 1.1847033 | 0 | 0.32 | 1.1810637 | 1.186672 | 1.1815365 | 0 |
| 1739491020 | 1.1809327 | -0 | -0.13 | 1.1826994 | 1.1836197 | 1.1753607 | 0 |
| 1739404620 | 1.1824735 | -0.01 | -0.54 | 1.1886532 | 1.188433 | 1.1764664 | 0 |
| 1739318220 | 1.1888609 | -0 | -0.14 | 1.1905855 | 1.1935881 | 1.1871115 | 0 |
| 1739231820 | 1.1905665 | 0 | 0.23 | 1.1842851 | 1.1927707 | 1.187667 | 0 |
| 1739145420 | 1.1877901 | 0 | 0.00 | 1.1877901 | 1.1877901 | 1.1877901 | 0 |
| 1739059020 | 1.1877901 | 0 | 0.00 | 1.1877901 | 1.1877901 | 1.1877901 | 0 |
| 1738972620 | 1.1877901 | 0 | 0.40 | 1.1831518 | 1.1900281 | 1.1812128 | 0 |
| 1738886220 | 1.1830388 | 0 | 0.11 | 1.1819694 | 1.185791 | 1.1786962 | 0 |
| 1738799820 | 1.1817814 | 0 | 0.28 | 1.1788174 | 1.1826384 | 1.1773141 | 0 |
| 1738713420 | 1.1784969 | 0 | 0.14 | 1.1773215 | 1.1802611 | 1.1718868 | 0 |
| 1738627020 | 1.1768294 | 0 | 0.03 | 1.1757679 | 1.1791666 | 1.1680295 | 0 |
| 1738540620 | 1.1764189 | -0 | -0.07 | 1.1771603 | 1.180679 | 1.1622123 | 0 |
| 1738454220 | 1.1772337 | 0 | 0.00 | 1.1772337 | 1.1772337 | 1.1772337 | 0 |
| 1738367820 | 1.1772337 | 0.01 | 0.69 | 1.1689608 | 1.1772337 | 1.1669373 | 0 |
| 1738281420 | 1.1691959 | -0 | -0.13 | 1.1706036 | 1.1719093 | 1.1658949 | 0 |
| 1738195020 | 1.1706693 | -0 | -0.19 | 1.1726344 | 1.1720606 | 1.167792 | 0 |
| 1738108620 | 1.1728966 | -0 | -0.09 | 1.1731801 | 1.173625 | 1.1696884 | 0 |
| 1738022220 | 1.1739017 | -0 | -0.24 | 1.1716741 | 1.1762649 | 1.1680124 | 0 |
| 1737935820 | 1.1767371 | 0 | 0.00 | 1.1767371 | 1.1767371 | 1.1767371 | 0 |
| 1737849420 | 1.1767371 | 0 | 0.00 | 1.1767371 | 1.1767371 | 1.1767371 | 0 |
| 1737763020 | 1.1767371 | -0 | -0.23 | 1.179496 | 1.1847888 | 1.1747333 | 0 |
| 1737676620 | 1.1794362 | 0 | 0.06 | 1.1788345 | 1.1822566 | 1.1762303 | 0 |
| 1737590220 | 1.1787312 | 0 | 0.27 | 1.1770181 | 1.1815462 | 1.1748768 | 0 |
| 1737503820 | 1.1755016 | -0 | -0.37 | 1.1788967 | 1.1792593 | 1.1734328 | 0 |
| 1737417420 | 1.1798744 | 0 | 0.36 | 1.1764311 | 1.1817732 | 1.1746392 | 0 |
| 1737331020 | 1.1757004 | 0 | 0.05 | 1.1751311 | 1.1775982 | 1.1747705 | 0 |
| 1737244620 | 1.1751311 | -0 | -0.31 | 1.1751311 | 1.1787664 | 1.1751311 | 0 |
| 1737158220 | 1.1787664 | -0 | -0.03 | 1.1789511 | 1.1821149 | 1.1734153 | 0 |
| 1737071820 | 1.179122 | -0.01 | -0.47 | 1.184802 | 1.1830855 | 1.1780412 | 0 |
| 1736985420 | 1.184726 | 0.01 | 0.82 | 1.1751566 | 1.1848399 | 1.1745976 | 0 |
| 1736899020 | 1.1750996 | -0 | -0.30 | 1.1796787 | 1.1839183 | 1.1738178 | 0 |
| 1736812620 | 1.1786324 | 0.01 | 0.43 | 1.1736448 | 1.1824203 | 1.170939 | 0 |
| 1736726220 | 1.1736162 | 0 | 0.17 | 1.1727772 | 1.1744553 | 1.1713088 | 0 |
| 1736639820 | 1.171652 | 0 | 0.00 | 1.171652 | 1.171652 | 1.171652 | 0 |
| 1736553420 | 1.171652 | -0 | -0.35 | 1.1758612 | 1.1788168 | 1.1682014 | 0 |
| 1736467020 | 1.1757187 | -0 | -0.16 | 1.1777288 | 1.1782054 | 1.1730266 | 0 |
| 1736380620 | 1.1776056 | -0 | -0.10 | 1.1788514 | 1.1808186 | 1.175774 | 0 |
| 1736294220 | 1.1787947 | 0 | 0.31 | 1.1749932 | 1.182963 | 1.1762052 | 0 |
| 1736207820 | 1.1751062 | -0 | -0.36 | 1.1795572 | 1.1837254 | 1.1740569 | 0 |
| 1736121420 | 1.1793674 | -0 | -0.02 | 1.1796135 | 1.1803156 | 1.1769405 | 0 |
| 1736035020 | 1.1796135 | 0 | 0.00 | 1.1796135 | 1.1796135 | 1.1796135 | 0 |
| 1735948620 | 1.1796135 | -0 | -0.15 | 1.181546 | 1.1849137 | 1.1758746 | 0 |
| 1735862220 | 1.1814412 | 0.01 | 0.91 | 1.1707389 | 1.1863668 | 1.1700058 | 0 |
| 1735775820 | 1.1708146 | 0 | 0.16 | 1.1704459 | 1.1712588 | 1.1686123 | 0 |
| 1735689420 | 1.1689105 | 0 | 0.00 | 1.1689105 | 1.1689105 | 1.1689105 | 0 |
| 1735603020 | 1.1689105 | 0 | 0.11 | 1.1678372 | 1.1724151 | 1.1655701 | 0 |
| 1735516620 | 1.1676309 | 0 | 0.11 | 1.1663079 | 1.169488 | 1.1648076 | 0 |
| 1735430220 | 1.1663079 | 0 | 0.07 | 1.1663079 | 1.1663079 | 1.1654941 | 0 |
| 1735343760 | 1.1654941 | -0 | -0.34 | 1.1694673 | 1.1695716 | 1.1624746 | 0 |
| 1735257420 | 1.169458 | -0 | -0.14 | 1.1712045 | 1.1751727 | 1.1673566 | 0 |
| 1735171020 | 1.1711107 | -0 | -0.05 | 1.1717182 | 1.1936535 | 1.1691784 | 0 |
| 1735084620 | 1.1717182 | -0 | -0.17 | 1.1736061 | 1.1763476 | 1.1694483 | 0 |
| 1734998220 | 1.1737283 | 0 | 0.16 | 1.1722071 | 1.1766369 | 1.1697656 | 0 |
| 1734911820 | 1.1719073 | 0 | 0.01 | 1.1718417 | 1.174747 | 1.170436 | 0 |
| 1734825420 | 1.1718417 | -0 | -0.06 | 1.1725 | 1.1725 | 1.1718417 | 0 |
| 1734739020 | 1.1725 | -0 | -0.28 | 1.175699 | 1.1783601 | 1.1709928 | 0 |
| 1734652620 | 1.1758405 | 0 | 0.29 | 1.1731676 | 1.1807007 | 1.1706219 | 0 |
| 1734566220 | 1.1724306 | -0.01 | -0.75 | 1.1813172 | 1.1800487 | 1.170932 | 0 |
| 1734479820 | 1.1812613 | -0 | -0.39 | 1.1859306 | 1.1843463 | 1.173581 | 0 |
| 1734393420 | 1.1858283 | 0 | 0.07 | 1.1851785 | 1.1874762 | 1.18267 | 0 |
| 1734307020 | 1.1849923 | 0 | 0.16 | 1.1836241 | 1.1853832 | 1.1824237 | 0 |
| 1734220620 | 1.1830556 | 0 | 0.00 | 1.1830556 | 1.1830556 | 1.1830556 | 0 |
| 1734134220 | 1.1830556 | -0.01 | -0.56 | 1.1897188 | 1.191564 | 1.1826832 | 0 |
| 1734047820 | 1.1896628 | 0 | 0.11 | 1.1881035 | 1.1963793 | 1.1866425 | 0 |
| 1733961420 | 1.1883269 | 0 | 0.35 | 1.1840857 | 1.1890059 | 1.1780839 | 0 |
| 1733875020 | 1.1841971 | -0.01 | -0.73 | 1.1928687 | 1.189376 | 1.1820061 | 0 |
| 1733788620 | 1.1928965 | 0.01 | 0.85 | 1.1832959 | 1.1966446 | 1.1824113 | 0 |
| 1733702220 | 1.1828462 | 0 | 0.00 | 1.1828462 | 1.1828462 | 1.1828462 | 0 |
| 1733615820 | 1.1828462 | 0 | 0.00 | 1.1828462 | 1.1828462 | 1.1828462 | 0 |
| 1733529420 | 1.1828462 | -0.01 | -0.74 | 1.1919882 | 1.1902819 | 1.1796483 | 0 |
| 1733443020 | 1.1917018 | -0 | -0.39 | 1.1965534 | 1.1982886 | 1.1894668 | 0 |
| 1733356620 | 1.1963488 | -0.01 | -0.89 | 1.2070716 | 1.1997494 | 1.192128 | 0 |
| 1733270220 | 1.2070901 | 0 | 0.10 | 1.2059654 | 1.2102082 | 1.2026113 | 0 |
| 1733183820 | 1.2059095 | 0 | 0.36 | 1.2016549 | 1.2115089 | 1.2027538 | 0 |
| 1733097420 | 1.2015256 | -0 | -0.29 | 1.2046212 | 1.2057301 | 1.2009157 | 0 |
| 1733011020 | 1.2050478 | 0 | 0.13 | 1.2050478 | 1.2050478 | 1.203449 | 0 |
| 1732924620 | 1.203449 | -0 | -0.15 | 1.2052728 | 1.2089949 | 1.2009804 | 0 |
| 1732838220 | 1.2052543 | 0 | 0.19 | 1.202873 | 1.207521 | 1.2014476 | 0 |
| 1732751820 | 1.2029471 | -0 | -0.35 | 1.2071311 | 1.210547 | 1.1986969 | 0 |
| 1732665420 | 1.2071518 | -0 | -0.20 | 1.2103755 | 1.2133715 | 1.2035626 | 0 |
| 1732579020 | 1.2095298 | -0.01 | -0.91 | 1.227558 | 1.2181593 | 1.2067444 | 0 |
| 1732492620 | 1.2206592 | 0 | 0.00 | 1.2206592 | 1.2206592 | 1.2206592 | 0 |
| 1732406220 | 1.2206592 | -0 | -0.06 | 1.2206592 | 1.2214105 | 1.2200873 | 0 |
| 1732319820 | 1.2214105 | 0.01 | 0.47 | 1.2161698 | 1.2248262 | 1.2117716 | 0 |
| 1732233420 | 1.2157515 | 0.01 | 0.66 | 1.2075951 | 1.218861 | 1.2072045 | 0 |
| 1732147020 | 1.2077806 | 0 | 0.17 | 1.2061402 | 1.2087668 | 1.2036699 | 0 |
| 1732060620 | 1.2057345 | 0 | 0.38 | 1.201054 | 1.2077014 | 1.2006282 | 0 |
| 1731974220 | 1.2011694 | 0 | 0.20 | 1.1990239 | 1.2023318 | 1.1946999 | 0 |
| 1731887820 | 1.1987271 | 0 | 0.05 | 1.1981892 | 1.2003407 | 1.1977256 | 0 |
| 1731801420 | 1.1981521 | -0 | -0.14 | 1.1981521 | 1.1981521 | 1.1981521 | 0 |
