기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Bulgarian Lev | AUDBGN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.1944 | 1.1944 |
AUDBGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.17753 | 1.19769 | 1.17475 | 0.00 | 0 | 0.0169 | 1.43% |
1개월 | 1.18137 | 1.19769 | 1.17446 | 0.00 | 0 | 0.013 | 1.10% |
3개월 | 1.18237 | 1.19769 | 1.16771 | 0.00 | 0 | 0.012 | 1.02% |
6개월 | 1.17266 | 1.45493 | 1.16021 | 0.00 | 0 | 0.0217 | 1.85% |
1년 | 1.16994 | 1.45493 | 1.14519 | 0.00 | 0 | 0.0245 | 2.09% |
3년 | 1.26219 | 3.60687 | 1.14519 | 0.00 | 0 | -0.0678 | -5.37% |
5년 | 1.23425 | 7.89949 | 0.9975 | 0.00 | 0 | -0.0398 | -3.23% |
AUDBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.19342 | 0.00 | -0.08% | 1.19342 | 1.1944 | 1.19342 | 0 |
27 4월(4) 2024 | 1.1944 | 0.01 | 0.46% | 1.18897 | 1.19769 | 1.18931 | 0 |
26 4월(4) 2024 | 1.18893 | 0.00 | 0.10% | 1.18799 | 1.19445 | 1.18557 | 0 |
25 4월(4) 2024 | 1.18769 | 0.00 | 0.14% | 1.18589 | 1.19203 | 1.18629 | 0 |
24 4월(4) 2024 | 1.18606 | 0.00 | 0.16% | 1.18444 | 1.18733 | 1.18014 | 0 |
23 4월(4) 2024 | 1.18416 | 0.01 | 0.56% | 1.17781 | 1.18524 | 1.17867 | 0 |
22 4월(4) 2024 | 1.17753 | 0.00 | 0.00% | 1.17753 | 1.17753 | 1.17753 | 0 |
21 4월(4) 2024 | 1.17753 | 0.00 | 0.00% | 1.17753 | 1.17753 | 1.17753 | 0 |
20 4월(4) 2024 | 1.17753 | 0.00 | -0.27% | 1.18039 | 1.18137 | 1.17456 | 0 |
19 4월(4) 2024 | 1.1807 | 0.00 | 0.03% | 1.18022 | 1.1826 | 1.17826 | 0 |
18 4월(4) 2024 | 1.18035 | 0.00 | -0.03% | 1.18067 | 1.18383 | 1.17779 | 0 |
17 4월(4) 2024 | 1.18066 | -0.01 | -0.43% | 1.18549 | 1.18493 | 1.17551 | 0 |
16 4월(4) 2024 | 1.18571 | -0.01 | -0.58% | 1.18681 | 1.19217 | 1.18499 | 0 |
15 4월(4) 2024 | 1.19262 | 0.00 | 0.00% | 1.19262 | 1.19262 | 1.19262 | 0 |
14 4월(4) 2024 | 1.19262 | 0.00 | 0.00% | 1.19262 | 1.19262 | 1.19262 | 0 |
13 4월(4) 2024 | 1.19262 | 0.00 | 0.01% | 1.19247 | 1.19513 | 1.18579 | 0 |
12 4월(4) 2024 | 1.19256 | 0.01 | 0.67% | 1.18458 | 1.19381 | 1.18579 | 0 |
11 4월(4) 2024 | 1.18468 | -0.01 | -0.76% | 1.1939 | 1.19503 | 1.18297 | 0 |
10 4월(4) 2024 | 1.19377 | 0.00 | 0.38% | 1.18942 | 1.19485 | 1.18865 | 0 |
09 4월(4) 2024 | 1.1892 | 0.00 | 0.32% | 1.18532 | 1.19289 | 1.18685 | 0 |
08 4월(4) 2024 | 1.18537 | 0.00 | -0.19% | 1.18661 | 1.18768 | 1.18454 | 0 |
07 4월(4) 2024 | 1.18768 | 0.00 | 0.00% | 1.18768 | 1.18768 | 1.18768 | 0 |
06 4월(4) 2024 | 1.18768 | 0.00 | -0.09% | 1.1887 | 1.19003 | 1.18419 | 0 |
05 4월(4) 2024 | 1.18879 | 0.00 | 0.29% | 1.18514 | 1.19187 | 1.18665 | 0 |
04 4월(4) 2024 | 1.1854 | 0.00 | 0.17% | 1.1833 | 1.18681 | 1.18057 | 0 |
03 4월(4) 2024 | 1.18335 | 0.00 | 0.17% | 1.18132 | 1.18658 | 1.18117 | 0 |
02 4월(4) 2024 | 1.18136 | 0.00 | -0.26% | 1.18456 | 1.18645 | 1.17446 | 0 |
01 4월(4) 2024 | 1.18439 | 0.00 | 0.38% | 1.18137 | 1.18514 | 1.18137 | 0 |
31 3월(3) 2024 | 1.1799 | 0.00 | -0.17% | 1.18137 | 1.18191 | 1.1799 | 0 |
30 3월(3) 2024 | 1.18191 | 0.00 | 0.07% | 1.18097 | 1.1845 | 1.1801 | 0 |
29 3월(3) 2024 | 1.18103 | 0.00 | 0.17% | 1.1792 | 1.18383 | 1.17234 | 0 |