기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Dollar vs Argentine Peso | AUDARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
572.28652 | 572.28652 | 572.28652 | 572.28652 |
AUDARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 558.27185 | 572.8783 | 558.48733 | 0.00 | 0 | 14.01 | 2.51% |
1개월 | 558.26668 | 574.56399 | 555.17126 | 0.00 | 0 | 14.02 | 2.51% |
3개월 | 538.79881 | 574.56399 | 535.35321 | 0.00 | 0 | 33.49 | 6.22% |
6개월 | 221.57378 | 574.56399 | 221.05659 | 0.00 | 0 | 350.71 | 158.28% |
1년 | 146.37496 | 574.56399 | 145.84529 | 0.00 | 0 | 425.91 | 290.97% |
3년 | 72.71577 | 574.56399 | 69.13792 | 0.00 | 0 | 499.57 | 687.02% |
5년 | 32.3175 | 574.56399 | 28.89 | 0.00 | 0 | 539.97 | 1,670.83% |
AUDARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 572.28652 | 2.34 | 0.41% | 569.7403 | 572.8783 | 569.77617 | 0 |
26 4월(4) 2024 | 569.94332 | 2.59 | 0.46% | 567.46082 | 570.51415 | 566.6808 | 0 |
25 4월(4) 2024 | 567.34869 | 1.02 | 0.18% | 566.18373 | 569.00589 | 566.0625 | 0 |
24 4월(4) 2024 | 566.32868 | 3.74 | 0.66% | 562.77329 | 566.4038 | 561.79232 | 0 |
23 4월(4) 2024 | 562.59056 | 4.23 | 0.76% | 558.27185 | 562.93562 | 558.48733 | 0 |
22 4월(4) 2024 | 558.36396 | 0.00 | 0.00% | 558.36396 | 558.36396 | 558.36396 | 0 |
21 4월(4) 2024 | 558.36396 | 0.00 | 0.00% | 558.36396 | 558.36396 | 558.36396 | 0 |
20 4월(4) 2024 | 558.36396 | -0.42 | -0.08% | 558.80688 | 560.07343 | 557.17038 | 0 |
19 4월(4) 2024 | 558.78833 | -0.96 | -0.17% | 559.60443 | 561.14543 | 558.09974 | 0 |
18 4월(4) 2024 | 559.74758 | 2.57 | 0.46% | 557.0852 | 560.32331 | 556.33105 | 0 |
17 4월(4) 2024 | 557.17476 | -2.19 | -0.39% | 559.25667 | 558.15394 | 555.17125 | 0 |
16 4월(4) 2024 | 559.36136 | -1.42 | -0.25% | 560.6396 | 563.17565 | 558.97895 | 0 |
15 4월(4) 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 560.78441 | 0 |
14 4월(4) 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 560.78441 | 0 |
13 4월(4) 2024 | 560.78441 | -5.47 | -0.97% | 566.04049 | 565.41771 | 559.59085 | 0 |
12 4월(4) 2024 | 566.25431 | 3.17 | 0.56% | 562.80591 | 567.2772 | 563.62305 | 0 |
11 4월(4) 2024 | 563.08038 | -10.17 | -1.77% | 573.2358 | 573.16654 | 562.32786 | 0 |
10 4월(4) 2024 | 573.25067 | 2.43 | 0.43% | 570.95439 | 574.56399 | 570.28459 | 0 |
09 4월(4) 2024 | 570.82303 | 4.38 | 0.77% | 566.15144 | 571.2874 | 566.61184 | 0 |
08 4월(4) 2024 | 566.43825 | 0.03 | 0.01% | 566.4056 | 567.07988 | 565.89751 | 0 |
07 4월(4) 2024 | 566.4056 | 0.00 | 0.00% | 566.4056 | 567.40382 | 566.4056 | 0 |
06 4월(4) 2024 | 566.4056 | -1.33 | -0.23% | 567.7121 | 568.26766 | 564.69056 | 0 |
05 4월(4) 2024 | 567.73551 | 4.58 | 0.81% | 563.28423 | 570.3819 | 564.32897 | 0 |
04 4월(4) 2024 | 563.15761 | 4.65 | 0.83% | 558.61028 | 563.43899 | 557.65732 | 0 |
03 4월(4) 2024 | 558.50978 | -0.55 | -0.10% | 559.02644 | 559.52847 | 556.24587 | 0 |
02 4월(4) 2024 | 559.06191 | -0.81 | -0.15% | 559.99703 | 559.73612 | 558.31971 | 0 |
01 4월(4) 2024 | 559.87501 | 1.61 | 0.29% | 558.26667 | 560.06823 | 558.26667 | 0 |
31 3월(3) 2024 | 558.26667 | 0.00 | 0.00% | 558.26667 | 558.63753 | 558.26667 | 0 |
30 3월(3) 2024 | 558.26667 | -0.35 | -0.06% | 558.8188 | 560.06484 | 557.05642 | 0 |
29 3월(3) 2024 | 558.61299 | -0.84 | -0.15% | 559.52446 | 560.33956 | 556.33487 | 0 |
28 3월(3) 2024 | 559.45358 | -0.73 | -0.13% | 560.0805 | 560.53491 | 558.21187 | 0 |