Australian Dollar vs Argentine Peso【AUDARS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Australian Dollar vs Argentine Peso (AUDARS)
Australian Dollar vs Argentine Peso (AUDARS) 과거

Australian Dollar vs Argentine Peso (AUDARS)

653.19491

1.12

( 0.17% )

변환

업데이트: 18:10:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.21252	-0.337579328327	655.40743	656.92035	649.53246	0	0	FX
4	5.26702	0.812902188853	647.92789	664.95679	643.22379	0	0	FX
12	13.0245	2.03453639789	640.17041	673.27527	634.73286	0	0	FX
26	63.87369	10.8385185926	589.32122	673.27527	589.0898	0	0	FX
52	418.77982	178.648831865	234.41509	673.27527	233.97806	0	0	FX
156	581.465364	810.635779014	71.729546	673.27527	70.678748	0	0	FX
260	612.586905	1508.53730687	40.608005	673.27527	35.183813	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	652.07392	0.97	0.15	650.65126	654.96606	649.53246	0
1732579020	651.10595	-1.61	-0.25	652.62725	656.92035	649.89755	0
1732492620	652.71277	0	0.00	652.71277	652.71277	652.71277	0
1732406220	652.71277	-0.24	-0.04	652.95061	652.95061	652.71277	0
1732319820	652.95061	-0.72	-0.11	653.56255	654.41173	649.76064	0
1732233420	653.66918	0.65	0.10	652.9471	655.56852	652.19413	0
1732147020	653.01673	-2.09	-0.32	655.40743	654.33723	650.31912	0
1732060620	655.10263	5.28	0.81	649.53659	655.20195	647.40212	0
1731974220	649.82489	4.54	0.70	645.26588	650.14327	643.92215	0
1731887820	645.28765	0.83	0.13	644.45722	646.23141	644.45722	0
1731801420	644.45722	0	0.00	644.45722	647.96608	644.45722	0
1731715020	644.45722	-3.1	-0.48	647.37782	647.31093	643.22379	0
1731628620	647.55841	-0.47	-0.07	648.27043	648.19823	644.32461	0
1731542220	648.02887	-3.44	-0.53	651.33983	653.21768	646.83894	0
1731455820	651.46637	-5.31	-0.81	656.87043	654.76442	650.01251	0
1731369420	656.7718	-1.74	-0.26	658.52332	659.73958	653.17291	0
1731283020	658.50712	4.39	0.67	659.17143	660.25784	657.52327	0
1731196620	654.11551	0	0.00	654.11551	654.11551	654.11551	0
1731110220	654.11551	-9.48	-1.43	663.06406	661.5298	651.73474	0
1731023820	663.59921	11.53	1.77	651.83507	664.95678	656.91319	0
1730937420	652.07251	-7.41	-1.12	659.06287	654.86936	647.47194	0
1730851020	659.48028	5.82	0.89	653.56291	659.57066	654.5716	0
1730764620	653.65986	1.21	0.19	652.48785	655.97491	652.12017	0
1730678220	652.45226	2.22	0.34	650.23484	654.48776	650.23484	0
1730591820	650.23484	3.53	0.55	646.70056	650.23484	646.70056	0
1730505420	646.70056	-4.66	-0.72	651.19712	652.66652	646.58363	0
1730419020	651.35898	1.47	0.23	649.85816	651.95546	647.32363	0
1730332620	649.88901	1.97	0.30	647.92789	652.40628	645.85112	0
1730246220	647.922	-2.01	-0.31	649.98587	649.83168	646.51937	0
1730159820	649.9358	-2.42	-0.37	652.24069	653.00066	649.31491	0
1730073420	652.36039	1.97	0.30	650.39223	654.51238	650.39223	0
1729986960	650.39223	0	0.00	650.39223	650.39223	650.39223	0
1729900620	650.39223	-3.17	-0.48	653.79224	655.07466	650.25953	0
1729814220	653.5584	0.54	0.08	652.9601	656.57869	652.35784	0
1729727820	653.02036	-4.39	-0.67	657.27523	658.35497	651.36614	0
1729641420	657.40629	3.29	0.50	654.14426	658.84324	656.61499	0
1729555020	654.11802	-2.92	-0.44	657.08088	658.40247	654.08986	0
1729468620	657.0342	0.76	0.12	656.27407	658.30499	655.90984	0
1729382220	656.27407	-1.23	-0.19	657.50487	657.50487	656.27407	0
1729295820	657.50487	0.4	0.06	657.25963	659.19466	656.86041	0
1729209420	657.10493	3.73	0.57	653.24635	657.93457	654.09283	0
1729123020	653.37967	-1.31	-0.20	654.17909	656.4606	652.80848	0
1729036620	654.68922	-4.2	-0.64	658.93583	658.83673	654.68922	0
1728950220	658.88626	2.1	0.32	656.81373	660.21806	653.30177	0
1728863820	656.7854	-1.23	-0.19	658.01796	658.01796	656.07795	0
1728777420	658.01796	0	0.00	658.01796	658.01796	658.01796	0
1728691020	658.01796	1.07	0.16	657.19937	658.84974	655.51289	0
1728604620	656.95149	2.12	0.32	654.78927	657.30465	654.28866	0
1728518220	654.83248	-1.73	-0.26	656.34679	658.49842	654.19431	0
1728431820	656.5607	-1.97	-0.30	658.63584	657.60772	655.02203	0
1728345420	658.53221	-5.64	-0.85	663.9896	665.11055	653.05784	0
1728259020	664.17067	0.59	0.09	663.57638	665.01768	663.17393	0
1728172620	663.57638	-2.64	-0.40	666.21666	666.21666	663.57638	0
1728086220	666.21666	0.48	0.07	665.84338	666.21666	659.39148	0
1727999820	665.74058	-2.52	-0.38	667.97262	667.11352	663.22189	0
1727913420	668.2652	1.14	0.17	667.31331	669.97151	666.84013	0
1727827020	667.12953	-2.83	-0.42	669.88969	671.65401	664.93148	0
1727740620	669.95929	1.76	0.26	668.10205	673.27527	668.28698	0
1727654220	668.19931	-0.14	-0.02	668.34217	669.29605	666.66085	0
1727567760	668.34217	0	0.00	668.34217	668.34217	668.34217	0
1727481360	668.34217	1.72	0.26	666.62399	671.51329	664.36387	0
1727395020	666.62076	5.9	0.89	660.56021	668.53101	662.5834	0
1727308620	660.72394	-5.8	-0.87	666.5748	665.70234	659.67288	0
1727222220	666.51999	6.79	1.03	659.68042	666.87792	657.80688	0
1727135820	659.727	5.92	0.91	655.75266	661.62929	654.6831	0
1727049420	653.80485	0	0.00	653.80485	653.80485	653.80485	0
1726963020	653.80485	0	0.00	653.80485	653.80485	653.80485	0
1726876620	653.80485	-1.81	-0.28	655.64014	657.37863	653.0526	0
1726790220	655.61352	4.75	0.73	651.52578	658.03431	653.12387	0
1726703820	650.86163	0.93	0.14	649.86386	656.19593	648.28234	0
1726617420	649.93535	1.45	0.22	648.67845	650.63879	646.8514	0
1726531020	648.48461	3.82	0.59	644.72622	650.99837	644.6639	0
1726444620	644.65986	2.05	0.32	644.67938	645.70766	643.4482	0
1726358220	642.60756	0	0.00	642.60756	642.60756	642.60756	0
1726271820	642.60756	-3.14	-0.49	645.60817	645.91563	642.41324	0
1726185420	645.74266	6.54	1.02	639.34978	645.90896	638.46525	0
1726099020	639.20728	2.28	0.36	637.09041	639.69278	634.73285	0
1726012620	636.92882	-0.71	-0.11	637.6862	639.39358	636.12334	0
1725926220	637.63523	0.16	0.03	637.3769	639.11303	635.73378	0
1725839820	637.4728	-0.24	-0.04	637.29639	638.07944	636.69888	0
1725753420	637.71574	0	0.00	637.71574	637.71574	637.71574	0
1725667020	637.71574	-5.12	-0.80	642.76061	645.40039	635.38402	0
1725580620	642.83783	2.62	0.41	640.13624	643.16761	639.95893	0
1725494220	640.22056	0.09	0.01	640.1704	643.65959	638.55828	0
1725407820	640.12875	-6.51	-1.01	646.68701	643.6042	639.47816	0
1725321420	646.63414	1.54	0.24	645.1494	648.4593	643.50618	0
1725235020	645.09406	0.37	0.06	644.72865	646.16303	644.45635	0
1725148620	644.72865	1.99	0.31	642.73515	644.72865	642.73515	0
1725062220	642.73515	-3.05	-0.47	645.65947	647.69471	641.67243	0
1724975820	645.78812	2.34	0.36	643.49436	647.21171	644.28734	0
1724889420	643.44568	-0.51	-0.08	644.0513	645.2827	641.6672	0
1724803020	643.95912	0.87	0.13	642.97745	644.82462	642.38079	0

Exchange Traded Fund Ivz...

S&P Total US Stock Market

Gladstone Commercial

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관