Australian Dollar vs United Arab Emirates Dirham【AUDAED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Australian Dollar vs United Arab Emirates Dirham (AUDAED)
Australian Dollar vs United Arab Emirates Dirham (AUDAED) 과거

Australian Dollar vs United Arab Emirates Dirham (AUDAED)

2.29546

0.00

(0.00%)

변환

마감 21 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0372303	-1.59602604292	2.3326875	2.3420845	2.2779673	0	0	FX
4	-0.0914703	-3.83213566394	2.3869275	2.3972296	2.2779673	0	0	FX
12	-0.2408338	-9.49551135891	2.536291	2.5487708	2.2779673	0	0	FX
26	-0.1513258	-6.18468413423	2.446783	2.5487708	2.2779673	0	0	FX
52	-0.1808083	-7.30165242782	2.4762655	2.5487708	2.2779673	0	0	FX
156	-0.3162539	-12.1090690314	2.6117111	2.8104572	2.2669026	0	0	FX
260	-0.2390546	-9.43197818215	2.5345118	2.9411418	2.0439104	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734739020	2.2954572	0.01	0.28	2.2886322	2.3041272	2.2855855	0
1734652620	2.2889594	0.01	0.47	2.2818349	2.3009265	2.2837459	0
1734566220	2.2782936	-0.05	-2.13	2.3276676	2.3232228	2.2779672	0
1734479820	2.3279704	-0.01	-0.60	2.3400162	2.3347508	2.3258861	0
1734393420	2.3420845	0.01	0.40	2.3326875	2.3420845	2.330409	0
1734307020	2.3326682	0	0.00	2.3326682	2.3326682	2.3326682	0
1734220620	2.3326682	0	0.00	2.3326682	2.3326682	2.3326682	0
1734134220	2.3326682	-0.01	-0.31	2.3399014	2.3434249	2.3326682	0
1734047820	2.339856	-0	-0.19	2.3452951	2.3609872	2.3371392	0
1733961420	2.3443708	0	0.04	2.3404506	2.3443708	2.3283607	0
1733875020	2.3433694	-0.02	-0.89	2.3637844	2.3508743	2.3394252	0
1733788620	2.364468	0.01	0.51	2.3571844	2.3765116	2.3456603	0
1733702220	2.352571	0	0.21	2.3518809	2.352571	2.3475867	0
1733615820	2.3475867	0	0.02	2.3518809	2.3518809	2.3471609	0
1733529420	2.3471609	-0.02	-0.92	2.3664675	2.3661777	2.3414566	0
1733443020	2.3689982	0.01	0.28	2.3596727	2.3704358	2.3606122	0
1733356620	2.3623516	-0.02	-0.81	2.381609	2.3685806	2.3508518	0
1733270220	2.3816017	0	0.15	2.3772589	2.389027	2.3751161	0
1733183820	2.3781146	-0.01	-0.51	2.3953471	2.3953471	2.3676081	0
1733097420	2.3903881	-0	-0.15	2.3903881	2.3903881	2.3903881	0
1733011020	2.394085	0	0.17	2.3903881	2.394085	2.3901088	0
1732924620	2.3901088	0	0.04	2.3891445	2.3972296	2.3865113	0
1732838220	2.389195	0	0.12	2.3861259	2.389195	2.3796662	0
1732751820	2.3862542	0.01	0.33	2.3779916	2.3877172	2.378369	0
1732665420	2.378392	0	0.07	2.3747831	2.389653	2.3688883	0
1732579020	2.3766687	-0.01	-0.45	2.3869275	2.3969127	2.3720457	0
1732492620	2.3875156	0	0.00	2.3875156	2.3875156	2.3875156	0
1732406220	2.3875156	0	0.00	2.3875156	2.3875156	2.3875156	0
1732319820	2.3875156	-0	-0.15	2.3923483	2.3934807	2.3784879	0
1732233420	2.3910611	-0	-0.02	2.3908253	2.3991451	2.3871961	0
1732147020	2.3915411	-0.01	-0.44	2.4036643	2.3986215	2.3818967	0
1732060620	2.4019925	0.01	0.53	2.3892153	2.4019925	2.3837723	0
1731974220	2.3893729	0.02	0.70	2.3829121	2.3910361	2.3685837	0
1731887820	2.3726691	0	0.00	2.3726691	2.3726691	2.3726691	0
1731801420	2.3726691	0	0.09	2.3829121	2.3726691	2.3726691	0
1731715020	2.3706336	-0.01	-0.46	2.3716195	2.3798551	2.3671905	0
1731628620	2.3815043	-0	-0.12	2.3842386	2.3815043	2.3708832	0
1731542220	2.384379	-0.01	-0.55	2.3962601	2.4035044	2.3805768	0
1731455820	2.3976757	-0.02	-0.74	2.4153534	2.4080626	2.3930813	0
1731369420	2.4156692	-0.02	-0.69	2.432537	2.432537	2.4118426	0
1731283020	2.432537	0.02	0.68	2.432537	2.432537	2.432537	0
1731196620	2.4160427	0	0.00	2.4160427	2.4160427	2.4160427	0
1731110220	2.4160427	-0.04	-1.46	2.4510779	2.444587	2.4097975	0
1731023820	2.4517364	0.04	1.61	2.4127629	2.456085	2.4311263	0
1730937420	2.4128939	-0.03	-1.09	2.4369551	2.4221645	2.3952942	0
1730851020	2.4394866	0.02	0.88	2.4174612	2.4394866	2.4220028	0
1730764620	2.4182836	0.01	0.26	2.4210593	2.4272362	2.4171258	0
1730678220	2.4119388	0	0.00	2.4119388	2.4119388	2.4119388	0
1730591820	2.4119388	0.01	0.53	2.4061238	2.4119388	2.3991439	0
1730505420	2.3991439	-0.02	-0.70	2.4152329	2.4193528	2.3991439	0
1730419020	2.4160437	0	0.07	2.4145405	2.4175983	2.4025723	0
1730332620	2.4142877	0	0.20	2.4107446	2.4225538	2.4027097	0
1730246220	2.4094442	-0.01	-0.30	2.4155165	2.4158512	2.405592	0
1730159820	2.4167967	-0.01	-0.48	2.4232626	2.4283788	2.4167967	0
1730073420	2.4283788	0	0.13	2.4283788	2.4283788	2.4252599	0
1729986960	2.4252599	0	0.00	2.4252599	2.4252599	2.4252599	0
1729900620	2.4252599	-0.01	-0.47	2.4353766	2.4408388	2.4250852	0
1729814220	2.4367327	0.01	0.27	2.4365066	2.4457545	2.433619	0
1729727820	2.4301046	-0.02	-0.98	2.4537637	2.4545631	2.4301046	0
1729641420	2.4542424	0.01	0.41	2.444283	2.4589362	2.453033	0
1729555020	2.4443145	-0.01	-0.56	2.4580736	2.4619893	2.4439447	0
1729468620	2.4580736	0	0.00	2.4580736	2.4580736	2.4580736	0
1729382220	2.4580736	-0	-0.20	2.4580736	2.4630231	2.4580736	0
1729295820	2.4630231	0	0.14	2.460775	2.4669886	2.4602851	0
1729209420	2.4596855	0.01	0.51	2.4486187	2.4620608	2.4518767	0
1729123020	2.4471987	-0.01	-0.42	2.450432	2.4587541	2.4462302	0
1729036620	2.4574104	-0.01	-0.52	2.4683711	2.4701681	2.4574104	0
1728950220	2.4702821	-0	-0.14	2.4797826	2.476943	2.4617199	0
1728863820	2.4738268	-0	-0.09	2.4738268	2.4738268	2.4738268	0
1728777420	2.4760201	0	0.00	2.4760201	2.4760201	2.4760201	0
1728691020	2.4760201	0	0.01	2.4759538	2.4826095	2.471171	0
1728604620	2.4757959	0.01	0.33	2.4687361	2.4759965	2.4644095	0
1728518220	2.4676712	-0.01	-0.35	2.4759489	2.4808167	2.4641861	0
1728431820	2.4762858	-0	-0.17	2.4828172	2.4785696	2.4689657	0
1728345420	2.4805858	-0.02	-0.62	2.5086383	2.5086383	2.4781444	0
1728259020	2.4961297	0	0.00	2.4961297	2.4961297	2.4961297	0
1728172620	2.4961297	-0.01	-0.40	2.5086383	2.5186198	2.4961297	0
1728086220	2.5060615	-0.01	-0.39	2.5160979	2.5155319	2.493198	0
1727999820	2.5159207	-0.01	-0.52	2.5283158	2.5248763	2.5085748	0
1727913420	2.5289985	0	0.03	2.5286662	2.5378854	2.5257332	0
1727827020	2.5283352	-0.01	-0.46	2.5399614	2.5460485	2.5198248	0
1727740620	2.5399959	0	0.15	2.5410211	2.5487707	2.534177	0
1727654220	2.536291	0	0.00	2.536291	2.536291	2.536291	0
1727567760	2.536291	0	0.00	2.536291	2.536291	2.536291	0
1727481360	2.536291	0	0.12	2.5315729	2.5469311	2.5234956	0
1727395020	2.5333251	0.03	1.07	2.5070128	2.5362873	2.5126909	0
1727308620	2.5066136	-0.03	-1.11	2.5373009	2.5305537	2.504543	0
1727222220	2.5348054	0.03	1.02	2.5084301	2.5349349	2.5051119	0
1727135820	2.5093179	0.01	0.35	2.5031678	2.5170225	2.4985523	0
1727049420	2.5005793	0	0.03	2.4998475	2.5005793	2.5005793	0
1726963020	2.4998475	0	0.20	2.4998475	2.5005793	2.4998475	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관