Hot Features
프리미엄
Argentine Peso vs United States Dollar (ARSUSD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4E-6 | -0.350587750052 | 0.0009698 | 0.0009718 | 0.0009657 | 0 | 0 | FX |
| 4 | -1.8E-5 | -1.82852498984 | 0.0009844 | 0.0009851 | 0.0009657 | 0 | 0 | FX |
| 12 | -5.4E-5 | -5.29204233634 | 0.0010204 | 0.0010225 | 0.0009657 | 0 | 0 | FX |
| 26 | -0.0001307 | -11.913225777 | 0.0010971 | 0.0010971 | 0.0009657 | 0 | 0 | FX |
| 52 | -0.0002663 | -21.6029853168 | 0.0012327 | 0.0012368 | 0.0009657 | 0 | 0 | FX |
| 156 | -0.0087205 | -90.0236401738 | 0.0096869 | 0.0097146 | 0.0009657 | 0 | 0 | FX |
| 260 | -0.0157754 | -94.2276218806 | 0.0167418 | 0.0167985 | 0.0009657 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.0009664 | -4.0E-6 | -0.41 | 0.0009697 | 0.0009711 | 0.0009657 | 0 |
| 1736121420 | 0.0009699 | 8.0E-7 | 0.08 | 0.0009691 | 0.0009708 | 0.0009689 | 0 |
| 1736035020 | 0.0009691 | 0 | 0.00 | 0.0009691 | 0.0009708 | 0.0009691 | 0 |
| 1735948620 | 0.0009691 | -3.0E-7 | -0.03 | 0.0009692 | 0.0009695 | 0.0009681 | 0 |
| 1735862220 | 0.0009694 | -7.0E-7 | -0.07 | 0.0009701 | 0.0009718 | 0.0009685 | 0 |
| 1735775820 | 0.0009701 | 2.0E-7 | 0.02 | 0.0009698 | 0.0009712 | 0.0009697 | 0 |
| 1735689420 | 0.0009699 | 0 | 0.00 | 0.0009699 | 0.0009699 | 0.0009699 | 0 |
| 1735603020 | 0.0009699 | -1.0E-6 | -0.10 | 0.0009707 | 0.0009722 | 0.0009696 | 0 |
| 1735516620 | 0.0009709 | -1.0E-6 | -0.10 | 0.0009722 | 0.0009722 | 0.0009705 | 0 |
| 1735430220 | 0.0009722 | 0 | 0.00 | 0.0009722 | 0.0009722 | 0.0009706 | 0 |
| 1735343760 | 0.0009722 | -5.0E-6 | -0.51 | 0.0009771 | 0.0009762 | 0.0009714 | 0 |
| 1735257420 | 0.0009771 | 2.0E-6 | 0.21 | 0.0009751 | 0.0009779 | 0.0009743 | 0 |
| 1735171020 | 0.000975 | -4.0E-7 | -0.04 | 0.0009753 | 0.0009792 | 0.0009721 | 0 |
| 1735084620 | 0.0009754 | 5.0E-7 | 0.05 | 0.0009748 | 0.0009784 | 0.0009726 | 0 |
| 1734998220 | 0.0009749 | -7.0E-6 | -0.71 | 0.0009824 | 0.0009834 | 0.0009747 | 0 |
| 1734911820 | 0.0009823 | -1.0E-7 | -0.01 | 0.0009824 | 0.0009835 | 0.0009811 | 0 |
| 1734825420 | 0.0009824 | 4.0E-6 | 0.41 | 0.0009787 | 0.0009824 | 0.0009787 | 0 |
| 1734739020 | 0.0009787 | 3.0E-7 | 0.03 | 0.0009785 | 0.0009787 | 0.0009775 | 0 |
| 1734652620 | 0.0009784 | 3.0E-7 | 0.03 | 0.0009782 | 0.0009787 | 0.0009779 | 0 |
| 1734566220 | 0.0009781 | -2.0E-6 | -0.20 | 0.0009798 | 0.0009819 | 0.0009779 | 0 |
| 1734479820 | 0.0009799 | 7.0E-7 | 0.07 | 0.0009792 | 0.0009802 | 0.0009789 | 0 |
| 1734393420 | 0.0009792 | -3.0E-6 | -0.31 | 0.000984 | 0.0009851 | 0.0009789 | 0 |
| 1734307020 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1734220620 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1734134220 | 0.0009826 | 6.0E-7 | 0.06 | 0.000982 | 0.0009827 | 0.0009819 | 0 |
| 1734047820 | 0.000982 | -1.0E-6 | -0.10 | 0.0009833 | 0.0009835 | 0.0009819 | 0 |
| 1733961420 | 0.0009833 | -9.0E-7 | -0.09 | 0.000984 | 0.0009843 | 0.0009826 | 0 |
| 1733875020 | 0.0009842 | -2.0E-7 | -0.02 | 0.0009844 | 0.0009847 | 0.0009834 | 0 |
| 1733788620 | 0.0009844 | -1.0E-6 | -0.10 | 0.0009857 | 0.0009876 | 0.0009829 | 0 |
| 1733702220 | 0.0009859 | -2.0E-6 | -0.20 | 0.0009881 | 0.0009868 | 0.0009848 | 0 |
| 1733615820 | 0.0009881 | 0 | 0.00 | 0.0009881 | 0.0009881 | 0.0009867 | 0 |
| 1733529420 | 0.0009881 | 2.0E-7 | 0.02 | 0.0009878 | 0.0009882 | 0.0009866 | 0 |
| 1733443020 | 0.0009879 | 1.0E-7 | 0.01 | 0.0009879 | 0.0009882 | 0.0009863 | 0 |
| 1733356620 | 0.0009878 | -4.0E-7 | -0.04 | 0.0009882 | 0.0009886 | 0.000987 | 0 |
| 1733270220 | 0.0009882 | -4.0E-7 | -0.04 | 0.0009886 | 0.0009888 | 0.0009874 | 0 |
| 1733183820 | 0.0009886 | 0 | 0.00 | 0.0009888 | 0.0009898 | 0.0009862 | 0 |
| 1733097420 | 0.0009886 | -4.0E-6 | -0.40 | 0.0009924 | 0.0009928 | 0.0009881 | 0 |
| 1733011020 | 0.0009924 | 3.0E-6 | 0.30 | 0.0009899 | 0.0009924 | 0.0009899 | 0 |
| 1732924620 | 0.0009899 | -6.0E-7 | -0.06 | 0.0009905 | 0.0009912 | 0.0009893 | 0 |
| 1732838220 | 0.0009905 | -1.0E-6 | -0.10 | 0.000992 | 0.0009923 | 0.0009898 | 0 |
| 1732751820 | 0.000992 | -8.0E-7 | -0.08 | 0.0009924 | 0.000993 | 0.0009913 | 0 |
| 1732665420 | 0.0009928 | -9.0E-7 | -0.09 | 0.0009936 | 0.0009937 | 0.0009924 | 0 |
| 1732579020 | 0.0009937 | -2.0E-6 | -0.20 | 0.001002 | 0.0010027 | 0.0009931 | 0 |
| 1732492620 | 0.0009961 | 0 | 0.00 | 0.0009961 | 0.0009961 | 0.0009961 | 0 |
| 1732406220 | 0.0009961 | 0 | 0.00 | 0.0009961 | 0.0009961 | 0.0009961 | 0 |
| 1732319820 | 0.0009961 | 2.0E-7 | 0.02 | 0.0009959 | 0.0009965 | 0.0009941 | 0 |
| 1732233420 | 0.0009959 | -1.0E-6 | -0.10 | 0.0009972 | 0.0009974 | 0.0009951 | 0 |
| 1732147020 | 0.0009972 | -1.0E-6 | -0.10 | 0.0009982 | 0.0009984 | 0.000997 | 0 |
| 1732060620 | 0.0009982 | -3.0E-6 | -0.30 | 0.0010015 | 0.0010016 | 0.0009974 | 0 |
| 1731974220 | 0.0010014 | -2.0E-7 | -0.02 | 0.0010016 | 0.0010018 | 0.0009972 | 0 |
| 1731887820 | 0.0010016 | -1.0E-6 | -0.10 | 0.0010027 | 0.0010027 | 0.0010012 | 0 |
| 1731801420 | 0.0010027 | 0 | 0.00 | 0.0010027 | 0.0010027 | 0.0009982 | 0 |
| 1731715020 | 0.0010027 | 6.0E-6 | 0.60 | 0.0009969 | 0.0010035 | 0.0010006 | 0 |
| 1731628620 | 0.0009968 | -5.0E-6 | -0.50 | 0.0010018 | 0.0010019 | 0.0009951 | 0 |
| 1731542220 | 0.0010016 | -7.0E-7 | -0.07 | 0.0010021 | 0.0010025 | 0.0010015 | 0 |
| 1731455820 | 0.0010023 | 9.0E-7 | 0.09 | 0.0010014 | 0.0010028 | 0.0010011 | 0 |
| 1731369420 | 0.0010014 | 2.0E-6 | 0.20 | 0.0009997 | 0.0010064 | 0.0009995 | 0 |
| 1731283020 | 0.0009997 | -7.0E-6 | -0.70 | 0.0010006 | 0.0010006 | 0.0009989 | 0 |
| 1731196620 | 0.0010068 | 0 | 0.00 | 0.0010068 | 0.0010068 | 0.0010068 | 0 |
| 1731110220 | 0.0010068 | 7.0E-7 | 0.07 | 0.0010062 | 0.0010068 | 0.0010056 | 0 |
| 1731023820 | 0.0010061 | -1.0E-6 | -0.10 | 0.0010073 | 0.0010074 | 0.0010055 | 0 |
| 1730937420 | 0.0010072 | 0 | 0.00 | 0.0010072 | 0.0010077 | 0.0010069 | 0 |
| 1730851020 | 0.0010072 | -1.0E-7 | -0.01 | 0.0010073 | 0.0010079 | 0.0010069 | 0 |
| 1730764620 | 0.0010073 | -3.0E-6 | -0.30 | 0.0010103 | 0.0010129 | 0.0010071 | 0 |
| 1730678220 | 0.0010103 | -7.0E-7 | -0.07 | 0.001011 | 0.0010115 | 0.001009 | 0 |
| 1730591820 | 0.001011 | -3.0E-6 | -0.30 | 0.0010141 | 0.0010141 | 0.001011 | 0 |
| 1730505420 | 0.0010141 | 4.0E-6 | 0.40 | 0.0010097 | 0.0010141 | 0.0010096 | 0 |
| 1730419020 | 0.0010098 | -1.0E-6 | -0.10 | 0.0010113 | 0.0010119 | 0.0010097 | 0 |
| 1730332620 | 0.0010113 | -1.0E-6 | -0.10 | 0.0010123 | 0.0010134 | 0.0010104 | 0 |
| 1730246220 | 0.0010123 | -3.0E-7 | -0.03 | 0.0010126 | 0.0010129 | 0.0010113 | 0 |
| 1730159820 | 0.0010126 | 3.0E-7 | 0.03 | 0.0010124 | 0.0010155 | 0.001011 | 0 |
| 1730073420 | 0.0010123 | -4.0E-6 | -0.39 | 0.0010158 | 0.0010158 | 0.0010115 | 0 |
| 1729986960 | 0.0010158 | 0 | 0.00 | 0.0010158 | 0.0010158 | 0.0010158 | 0 |
| 1729900620 | 0.0010158 | 9.0E-7 | 0.09 | 0.001015 | 0.0010158 | 0.0010143 | 0 |
| 1729814220 | 0.0010149 | -1.0E-6 | -0.10 | 0.001016 | 0.0010181 | 0.0010143 | 0 |
| 1729727820 | 0.0010159 | -6.0E-7 | -0.06 | 0.0010165 | 0.0010167 | 0.0010144 | 0 |
| 1729641420 | 0.0010165 | -4.0E-7 | -0.04 | 0.0010169 | 0.0010172 | 0.0010159 | 0 |
| 1729555020 | 0.0010169 | -5.0E-6 | -0.49 | 0.0010218 | 0.0010215 | 0.0010167 | 0 |
| 1729468620 | 0.0010218 | -7.0E-7 | -0.07 | 0.0010225 | 0.0010225 | 0.0010205 | 0 |
| 1729382220 | 0.0010225 | 2.0E-6 | 0.20 | 0.0010204 | 0.0010225 | 0.0010204 | 0 |
| 1729295820 | 0.0010204 | 8.0E-7 | 0.08 | 0.0010196 | 0.0010204 | 0.0010192 | 0 |
| 1729209420 | 0.0010196 | -5.0E-7 | -0.05 | 0.0010201 | 0.0010203 | 0.001019 | 0 |
| 1729123020 | 0.0010201 | -8.0E-7 | -0.08 | 0.001021 | 0.0010211 | 0.0010195 | 0 |
| 1729036620 | 0.0010209 | 5.0E-7 | 0.05 | 0.0010204 | 0.0010219 | 0.0010201 | 0 |
| 1728950220 | 0.0010204 | -4.0E-6 | -0.39 | 0.0010247 | 0.0010261 | 0.0010202 | 0 |
| 1728863820 | 0.0010247 | -3.0E-6 | -0.29 | 0.0010272 | 0.0010272 | 0.0010246 | 0 |
| 1728777420 | 0.0010272 | 0 | 0.00 | 0.0010272 | 0.0010272 | 0.0010272 | 0 |
| 1728691020 | 0.0010272 | 1.0E-6 | 0.10 | 0.0010259 | 0.0010272 | 0.0010257 | 0 |
| 1728604620 | 0.0010259 | 0 | 0.00 | 0.0010259 | 0.0010265 | 0.0010242 | 0 |
| 1728518220 | 0.0010259 | -5.0E-7 | -0.05 | 0.0010264 | 0.0010265 | 0.0010249 | 0 |
| 1728431820 | 0.0010264 | 6.0E-7 | 0.06 | 0.0010258 | 0.0010268 | 0.0010253 | 0 |
| 1728345420 | 0.0010258 | 2.0E-6 | 0.20 | 0.0010236 | 0.0010301 | 0.0010232 | 0 |
| 1728259020 | 0.0010238 | -1.0E-6 | -0.10 | 0.0010248 | 0.0010248 | 0.0010227 | 0 |
| 1728172620 | 0.0010248 | 0 | 0.00 | 0.0010248 | 0.0010248 | 0.0010248 | 0 |
