Hot Features
프리미엄
Argentine Peso vs Peruvian Nuevo Sol (ARSPEN)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95E-5 | -0.840575580567 | 0.0035095 | 0.0035095 | 0.0034706 | 0 | 0 | FX |
| 4 | -6.61E-5 | -1.8640196272 | 0.0035461 | 0.00357 | 0.0034706 | 0 | 0 | FX |
| 12 | -0.0002208 | -5.96627756161 | 0.0037008 | 0.0037123 | 0.0034706 | 0 | 0 | FX |
| 26 | -0.0004847 | -12.2253890584 | 0.0039647 | 0.003993 | 0.0034706 | 0 | 0 | FX |
| 52 | -0.0010258 | -22.7662124373 | 0.0045058 | 0.0045429 | 0.0034706 | 0 | 0 | FX |
| 156 | -0.0315355 | -90.0615441733 | 0.0350155 | 89.663 | 0.0034706 | 0 | 0 | FX |
| 260 | -0.0514426 | -93.6638105261 | 0.0549226 | 89.663 | 0.0034706 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.00348 | -7.0E-6 | -0.20 | 0.0034706 | 0.00348 | 0.0034706 | 0 |
| 1740095820 | 0.0034866 | 7.0E-6 | 0.20 | 0.0034802 | 0.0034866 | 0.0034768 | 0 |
| 1740009420 | 0.0034792 | -1.0E-5 | -0.29 | 0.0034961 | 0.0034961 | 0.0034792 | 0 |
| 1739923020 | 0.0034893 | -1.3E-5 | -0.37 | 0.0034973 | 0.0034973 | 0.0034893 | 0 |
| 1739836620 | 0.0035024 | -5.0E-6 | -0.14 | 0.0035095 | 0.0035095 | 0.0035024 | 0 |
| 1739750220 | 0.0035079 | 0 | 0.00 | 0.0035079 | 0.0035079 | 0.0035079 | 0 |
| 1739663820 | 0.0035079 | 0 | 0.00 | 0.0035079 | 0.0035079 | 0.0035079 | 0 |
| 1739577420 | 0.0035079 | -1.5E-5 | -0.43 | 0.0034966 | 0.0035168 | 0.0034966 | 0 |
| 1739491020 | 0.0035228 | 7.0E-6 | 0.20 | 0.0035047 | 0.0035228 | 0.0035047 | 0 |
| 1739404620 | 0.0035161 | 3.0E-6 | 0.09 | 0.0035016 | 0.0035161 | 0.0035016 | 0 |
| 1739318220 | 0.0035128 | -1.8E-5 | -0.51 | 0.0035128 | 0.003531 | 0.0035128 | 0 |
| 1739231820 | 0.003531 | 2.0E-6 | 0.06 | 0.0035468 | 0.0035468 | 0.003531 | 0 |
| 1739145420 | 0.0035288 | 0 | 0.00 | 0.0035288 | 0.0035288 | 0.0035288 | 0 |
| 1739059020 | 0.0035288 | 0 | 0.00 | 0.0035288 | 0.0035288 | 0.0035288 | 0 |
| 1738972620 | 0.0035288 | 2.0E-6 | 0.06 | 0.0035191 | 0.0035288 | 0.0035191 | 0 |
| 1738886220 | 0.003527 | 3.0E-6 | 0.09 | 0.0035259 | 0.0035273 | 0.0035259 | 0 |
| 1738799820 | 0.0035243 | 6.0E-6 | 0.17 | 0.0035 | 0.0035243 | 0.0035 | 0 |
| 1738713420 | 0.0035179 | -2.8E-5 | -0.79 | 0.0035146 | 0.0035179 | 0.0035146 | 0 |
| 1738627020 | 0.0035457 | 1.0E-6 | 0.03 | 0.0035443 | 0.0035457 | 0.0035443 | 0 |
| 1738540620 | 0.0035443 | 6.0E-6 | 0.17 | 0.0035443 | 0.0035443 | 0.0035443 | 0 |
| 1738454220 | 0.0035379 | 0 | 0.00 | 0.0035379 | 0.0035379 | 0.0035379 | 0 |
| 1738367820 | 0.0035379 | 5.0E-6 | 0.14 | 0.0035359 | 0.0035379 | 0.0035359 | 0 |
| 1738281420 | 0.0035329 | -2.6E-5 | -0.73 | 0.0035466 | 0.0035466 | 0.0035329 | 0 |
| 1738195020 | 0.0035587 | -5.0E-6 | -0.14 | 0.0035606 | 0.0035593 | 0.0035587 | 0 |
| 1738108620 | 0.0035637 | 8.0E-6 | 0.22 | 0.00357 | 0.00357 | 0.0035637 | 0 |
| 1738022220 | 0.0035561 | 8.0E-6 | 0.23 | 0.0035461 | 0.0035561 | 0.0035461 | 0 |
| 1737935820 | 0.003548 | 0 | 0.00 | 0.003548 | 0.003548 | 0.003548 | 0 |
| 1737849420 | 0.003548 | 0 | 0.00 | 0.003548 | 0.003548 | 0.003548 | 0 |
| 1737763020 | 0.003548 | -5.0E-6 | -0.14 | 0.0035477 | 0.003548 | 0.0035477 | 0 |
| 1737676620 | 0.0035532 | -1.3E-5 | -0.36 | 0.0035751 | 0.0035751 | 0.0035532 | 0 |
| 1737590220 | 0.0035657 | -7.0E-6 | -0.20 | 0.0035512 | 0.0035657 | 0.0035512 | 0 |
| 1737503820 | 0.0035723 | -2.2E-5 | -0.61 | 0.003563 | 0.0035723 | 0.003563 | 0 |
| 1737417420 | 0.0035941 | -2.6E-5 | -0.72 | 0.0036204 | 0.0036204 | 0.0035941 | 0 |
| 1737331020 | 0.0036204 | 0 | 0.00 | 0.0036204 | 0.0036204 | 0.0036204 | 0 |
| 1737244620 | 0.0036204 | 1.0E-5 | 0.28 | 0.0036204 | 0.0036204 | 0.0036097 | 0 |
| 1737158220 | 0.0036107 | -8.0E-6 | -0.22 | 0.003609 | 0.0036107 | 0.003609 | 0 |
| 1737071820 | 0.0036185 | -7.0E-6 | -0.19 | 0.003629 | 0.003629 | 0.0036185 | 0 |
| 1736985420 | 0.0036258 | -1.6E-5 | -0.44 | 0.0036186 | 0.0036258 | 0.0036186 | 0 |
| 1736899020 | 0.0036416 | 2.0E-6 | 0.05 | 0.0036093 | 0.0036416 | 0.0036093 | 0 |
| 1736812620 | 0.0036391 | -1.0E-5 | -0.27 | 0.0036495 | 0.0036495 | 0.0036391 | 0 |
| 1736726220 | 0.0036495 | 0 | 0.00 | 0.0036495 | 0.0036495 | 0.0036495 | 0 |
| 1736639820 | 0.0036495 | 2.0E-5 | 0.55 | 0.0036495 | 0.0036495 | 0.0036295 | 0 |
| 1736553420 | 0.0036295 | -1.2E-5 | -0.33 | 0.0036409 | 0.0036409 | 0.0036295 | 0 |
| 1736467020 | 0.0036415 | -1.0E-5 | -0.27 | 0.0036402 | 0.0036442 | 0.0036402 | 0 |
| 1736380620 | 0.0036517 | 1.3E-5 | 0.36 | 0.0036566 | 0.0036566 | 0.0036517 | 0 |
| 1736294220 | 0.0036387 | -8.0E-6 | -0.22 | 0.0036502 | 0.0036502 | 0.0036387 | 0 |
| 1736207820 | 0.0036469 | 1.5E-5 | 0.41 | 0.0036317 | 0.0036469 | 0.0036317 | 0 |
| 1736121420 | 0.0036317 | 0 | 0.00 | 0.0036317 | 0.0036317 | 0.0036317 | 0 |
| 1736035020 | 0.0036317 | -7.0E-6 | -0.19 | 0.0036317 | 0.0036387 | 0.0036317 | 0 |
| 1735948620 | 0.0036387 | -5.0E-6 | -0.14 | 0.0036635 | 0.0036635 | 0.0036387 | 0 |
| 1735862220 | 0.0036437 | -1.0E-6 | -0.03 | 0.0036437 | 0.0036448 | 0.0036437 | 0 |
| 1735775820 | 0.0036448 | 4.0E-6 | 0.11 | 0.0036448 | 0.0036448 | 0.0036448 | 0 |
| 1735689420 | 0.0036407 | 0 | 0.00 | 0.0036407 | 0.0036407 | 0.0036407 | 0 |
| 1735603020 | 0.0036407 | -2.0E-6 | -0.05 | 0.0036426 | 0.0036426 | 0.0036407 | 0 |
| 1735516620 | 0.0036426 | 0 | 0.00 | 0.0036426 | 0.0036426 | 0.0036426 | 0 |
| 1735430220 | 0.0036426 | 5.0E-6 | 0.14 | 0.0036426 | 0.0036426 | 0.0036377 | 0 |
| 1735343760 | 0.0036377 | 8.0E-6 | 0.22 | 0.0036377 | 0.0036377 | 0.0036293 | 0 |
| 1735257420 | 0.0036293 | 0 | 0.00 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735171020 | 0.0036293 | 1.0E-6 | 0.03 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735084620 | 0.0036279 | -2.5E-5 | -0.68 | 0.0036353 | 0.0036353 | 0.0036279 | 0 |
| 1734998220 | 0.003653 | 2.3E-5 | 0.63 | 0.00363 | 0.003653 | 0.00363 | 0 |
| 1734911820 | 0.00363 | 0 | 0.00 | 0.00363 | 0.00363 | 0.00363 | 0 |
| 1734825420 | 0.00363 | -1.3E-5 | -0.36 | 0.00363 | 0.0036426 | 0.00363 | 0 |
| 1734739020 | 0.0036426 | -1.0E-5 | -0.27 | 0.0036667 | 0.0036667 | 0.0036426 | 0 |
| 1734652620 | 0.0036524 | -9.0E-6 | -0.25 | 0.0036969 | 0.0036969 | 0.0036524 | 0 |
| 1734566220 | 0.0036618 | 0 | 0.00 | 0.003658 | 0.0036618 | 0.003658 | 0 |
| 1734479820 | 0.0036618 | 2.0E-6 | 0.05 | 0.0036401 | 0.0036618 | 0.0036401 | 0 |
| 1734393420 | 0.0036601 | -9.0E-6 | -0.25 | 0.0036667 | 0.0036667 | 0.0036601 | 0 |
| 1734307020 | 0.0036692 | 0 | 0.00 | 0.0036692 | 0.0036692 | 0.0036692 | 0 |
| 1734220620 | 0.0036692 | 0 | 0.00 | 0.0036692 | 0.0036692 | 0.0036692 | 0 |
| 1734134220 | 0.0036692 | 3.0E-6 | 0.08 | 0.0036725 | 0.0036731 | 0.0036692 | 0 |
| 1734047820 | 0.0036664 | 1.9E-5 | 0.52 | 0.0036475 | 0.0036664 | 0.0036475 | 0 |
| 1733961420 | 0.003647 | -1.6E-5 | -0.44 | 0.0036581 | 0.0036581 | 0.003647 | 0 |
| 1733875020 | 0.0036631 | -1.0E-6 | -0.03 | 0.0036652 | 0.0036642 | 0.0036631 | 0 |
| 1733788620 | 0.0036642 | -2.0E-5 | -0.54 | 0.0036842 | 0.0036842 | 0.0036642 | 0 |
| 1733702220 | 0.0036842 | 0 | 0.00 | 0.0036842 | 0.0036842 | 0.0036842 | 0 |
| 1733615820 | 0.0036842 | 4.0E-6 | 0.11 | 0.0036842 | 0.0036842 | 0.0036804 | 0 |
| 1733529420 | 0.0036804 | -1.5E-5 | -0.41 | 0.0036818 | 0.0036818 | 0.0036804 | 0 |
| 1733443020 | 0.0036957 | -2.0E-7 | -0.01 | 0.0036892 | 0.0036957 | 0.0036892 | 0 |
| 1733356620 | 0.0036959 | -9.0E-6 | -0.24 | 0.0037077 | 0.0037077 | 0.0036959 | 0 |
| 1733270220 | 0.0037053 | 7.0E-6 | 0.19 | 0.0037089 | 0.0037089 | 0.0037053 | 0 |
| 1733183820 | 0.0036983 | -3.0E-6 | -0.08 | 0.0037008 | 0.0037009 | 0.0036983 | 0 |
| 1733097420 | 0.0037009 | 1.0E-7 | 0.00 | 0.0037008 | 0.0037009 | 0.0037009 | 0 |
| 1733011020 | 0.0037008 | -1.1E-5 | -0.30 | 0.0037008 | 0.0037123 | 0.0037008 | 0 |
| 1732924620 | 0.0037123 | -1.0E-5 | -0.27 | 0.0037135 | 0.0037135 | 0.0037123 | 0 |
| 1732838220 | 0.0037222 | -1.6E-5 | -0.43 | 0.0037231 | 0.0037231 | 0.0037222 | 0 |
| 1732751820 | 0.0037383 | -1.0E-7 | -0.00 | 0.0037557 | 0.0037557 | 0.0037383 | 0 |
| 1732665420 | 0.0037384 | -3.4E-5 | -0.90 | 0.0037721 | 0.0037721 | 0.0037384 | 0 |
| 1732579020 | 0.0037721 | -8.0E-6 | -0.21 | 0.0037768 | 0.0037768 | 0.0037721 | 0 |
| 1732492620 | 0.0037799 | 0 | 0.00 | 0.0037799 | 0.0037799 | 0.0037799 | 0 |
| 1732406220 | 0.0037799 | 0 | 0.00 | 0.0037799 | 0.0037799 | 0.0037799 | 0 |
| 1732319820 | 0.0037799 | -8.0E-6 | -0.21 | 0.0038009 | 0.0038009 | 0.0037799 | 0 |
