Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Argentine Peso vs Mexican Nuevo Peso | ARSMXN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.31% | 0.0194 | 07:35:32 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0193 | 0.0193 | 0.0194 | 0.0193 |
ARSMXN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0196 | 0.0197 | 0.0192 | 0.00 | 0 | -0.0002 | -1.21% |
| 1개월 | 0.0191 | 0.02 | 0.0188 | 0.00 | 0 | 0.0003 | 1.42% |
| 3개월 | 0.0206 | 0.0207 | 0.0188 | 0.00 | 0 | -0.0012 | -6.02% |
| 6개월 | 0.0501 | 0.0513 | 0.0188 | 0.00 | 0 | -0.0308 | -61.36% |
| 1년 | 0.0793 | 0.0795 | 0.0188 | 0.00 | 0 | -0.0599 | -75.58% |
| 3년 | 0.2156 | 0.22 | 0.0188 | 0.00 | 0 | -0.1962 | -91.02% |
| 5년 | 0.4252 | 0.4635 | 0.0188 | 0.00 | 0 | -0.4058 | -95.44% |
ARSMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0194 | 0.0193 | 0 |
| 04 5월(5) 2024 | 0.0193 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0192 | 0 |
| 03 5월(5) 2024 | 0.0193 | -0.0001 | -0.42% | 0.0194 | 0.0194 | 0.0192 | 0 |
| 02 5월(5) 2024 | 0.0194 | -0.0001 | -0.73% | 0.0196 | 0.0195 | 0.0194 | 0 |
| 01 5월(5) 2024 | 0.0196 | 0.0002 | 0.78% | 0.0194 | 0.0196 | 0.0193 | 0 |
| 30 4월(4) 2024 | 0.0194 | -0.0002 | -1.22% | 0.0196 | 0.0197 | 0.0194 | 0 |
| 28 4월(4) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
| 27 4월(4) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
| 27 4월(4) 2024 | 0.0196 | -0.00 | -0.23% | 0.0197 | 0.0198 | 0.0196 | 0 |
| 26 4월(4) 2024 | 0.0197 | 0.0001 | 0.64% | 0.0196 | 0.0199 | 0.0195 | 0 |
| 25 4월(4) 2024 | 0.0196 | 0.0001 | 0.65% | 0.0194 | 0.0196 | 0.0194 | 0 |
| 24 4월(4) 2024 | 0.0194 | -0.0002 | -1.08% | 0.0196 | 0.0197 | 0.0194 | 0 |
| 23 4월(4) 2024 | 0.0197 | -0.00 | -0.19% | 0.0197 | 0.0198 | 0.0195 | 0 |
| 22 4월(4) 2024 | 0.0197 | 0.0001 | 0.31% | 0.0196 | 0.02 | 0.0196 | 0 |
| 21 4월(4) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 0 |
| 20 4월(4) 2024 | 0.0196 | -0.00 | -0.03% | 0.0196 | 0.02 | 0.0196 | 0 |
| 19 4월(4) 2024 | 0.0196 | 0.0001 | 0.55% | 0.0195 | 0.0197 | 0.0195 | 0 |
| 18 4월(4) 2024 | 0.0195 | -0.0001 | -0.42% | 0.0196 | 0.0197 | 0.0194 | 0 |
| 17 4월(4) 2024 | 0.0196 | 0.0004 | 1.89% | 0.0192 | 0.0197 | 0.0193 | 0 |
| 16 4월(4) 2024 | 0.0192 | 0.0001 | 0.27% | 0.0192 | 0.0193 | 0.0191 | 0 |
| 15 4월(4) 2024 | 0.0192 | -0.0001 | -0.35% | 0.0191 | 0.0193 | 0.0191 | 0 |
| 14 4월(4) 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| 13 4월(4) 2024 | 0.0193 | 0.0003 | 1.42% | 0.019 | 0.0193 | 0.019 | 0 |
| 12 4월(4) 2024 | 0.019 | -0.00 | -0.21% | 0.019 | 0.0191 | 0.0189 | 0 |
| 11 4월(4) 2024 | 0.019 | 0.0001 | 0.43% | 0.0189 | 0.0191 | 0.0189 | 0 |
| 10 4월(4) 2024 | 0.0189 | 0.0001 | 0.29% | 0.0189 | 0.019 | 0.0188 | 0 |
| 09 4월(4) 2024 | 0.0189 | -0.0002 | -1.08% | 0.0191 | 0.0191 | 0.0189 | 0 |
| 08 4월(4) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 07 4월(4) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0192 | 0.0191 | 0 |
| 06 4월(4) 2024 | 0.0191 | -0.0001 | -0.69% | 0.0192 | 0.0193 | 0.0191 | 0 |
