기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argentine Peso vs Japanese Yen | ARSJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1783 | 0.176 | 0.1788 | 0.1785 |
ARSJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1778 | 0.1824 | 0.1757 | 0.00 | 0 | -0.0017 | -0.94% |
1개월 | 0.1768 | 0.1824 | 0.1753 | 0.00 | 0 | -0.0006 | -0.34% |
3개월 | 0.1784 | 0.1824 | 0.173 | 0.00 | 0 | -0.0022 | -1.25% |
6개월 | 0.4303 | 0.4345 | 0.173 | 0.00 | 0 | -0.2541 | -59.06% |
1년 | 0.6188 | 0.6188 | 0.173 | 0.00 | 0 | -0.4427 | -71.54% |
3년 | 1.16378 | 3.73146 | 0.173 | 0.00 | 0 | -0.9876 | -84.86% |
5년 | 2.51165 | 3.73146 | 0.173 | 0.00 | 0 | -2.34 | -92.99% |
ARSJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1785 | -0.0013 | -0.75% | 0.1799 | 0.1803 | 0.1757 | 0 |
01 5월(5) 2024 | 0.1798 | 0.0016 | 0.93% | 0.1781 | 0.18 | 0.1786 | 0 |
30 4월(4) 2024 | 0.1782 | -0.0026 | -1.45% | 0.1807 | 0.1824 | 0.1767 | 0 |
28 4월(4) 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
27 4월(4) 2024 | 0.1808 | 0.00 | 0.00% | 0.1808 | 0.1808 | 0.1808 | 0 |
27 4월(4) 2024 | 0.1808 | 0.0027 | 1.54% | 0.1781 | 0.1812 | 0.1775 | 0 |
26 4월(4) 2024 | 0.1781 | 0.0003 | 0.14% | 0.1778 | 0.1784 | 0.1779 | 0 |
25 4월(4) 2024 | 0.1778 | 0.0005 | 0.28% | 0.1773 | 0.1781 | 0.1773 | 0 |
24 4월(4) 2024 | 0.1773 | -0.0002 | -0.09% | 0.1775 | 0.1776 | 0.1771 | 0 |
23 4월(4) 2024 | 0.1775 | -0.0005 | -0.28% | 0.178 | 0.1782 | 0.1772 | 0 |
22 4월(4) 2024 | 0.178 | 0.0003 | 0.15% | 0.1777 | 0.1782 | 0.1778 | 0 |
21 4월(4) 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1782 | 0.1777 | 0 |
20 4월(4) 2024 | 0.1777 | -0.00 | -0.02% | 0.1777 | 0.1778 | 0.1767 | 0 |
19 4월(4) 2024 | 0.1777 | 0.0002 | 0.11% | 0.1775 | 0.1778 | 0.1772 | 0 |
18 4월(4) 2024 | 0.1776 | -0.0005 | -0.28% | 0.1781 | 0.1781 | 0.1773 | 0 |
17 4월(4) 2024 | 0.1781 | 0.0005 | 0.26% | 0.1776 | 0.1783 | 0.1776 | 0 |
16 4월(4) 2024 | 0.1776 | 0.0005 | 0.29% | 0.1771 | 0.1782 | 0.1774 | 0 |
15 4월(4) 2024 | 0.1771 | -0.0003 | -0.15% | 0.1775 | 0.1775 | 0.1765 | 0 |
14 4월(4) 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
13 4월(4) 2024 | 0.1773 | 0.0004 | 0.23% | 0.177 | 0.1773 | 0.1761 | 0 |
12 4월(4) 2024 | 0.1769 | 0.0002 | 0.09% | 0.1768 | 0.1772 | 0.1766 | 0 |
11 4월(4) 2024 | 0.1768 | 0.0013 | 0.72% | 0.1755 | 0.177 | 0.1755 | 0 |
10 4월(4) 2024 | 0.1755 | -0.0002 | -0.10% | 0.1757 | 0.1758 | 0.1753 | 0 |
09 4월(4) 2024 | 0.1757 | -0.0003 | -0.15% | 0.1759 | 0.1765 | 0.1755 | 0 |
08 4월(4) 2024 | 0.176 | -0.0002 | -0.11% | 0.1762 | 0.1762 | 0.1759 | 0 |
07 4월(4) 2024 | 0.1762 | 0.00 | 0.00% | 0.1762 | 0.1762 | 0.1762 | 0 |
06 4월(4) 2024 | 0.1762 | 0.0006 | 0.34% | 0.1756 | 0.1762 | 0.1753 | 0 |
05 4월(4) 2024 | 0.1756 | -0.0012 | -0.68% | 0.1768 | 0.177 | 0.1754 | 0 |
04 4월(4) 2024 | 0.1768 | 0.00 | 0.02% | 0.1767 | 0.1772 | 0.1767 | 0 |
03 4월(4) 2024 | 0.1767 | 0.0008 | 0.47% | 0.1759 | 0.177 | 0.176 | 0 |