기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argentine Peso vs Hong Hong Dollar | ARSHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.0089 | 0.009 | 0.009 |
ARSHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.009 | 0.0089 | 0.00 | 0 | -0.0001 | -0.77% |
1개월 | 0.0091 | 0.0091 | 0.0089 | 0.00 | 0 | -0.0002 | -2.53% |
3개월 | 0.0094 | 0.0097 | 0.0089 | 0.00 | 0 | -0.0005 | -5.53% |
6개월 | 0.0224 | 0.0225 | 0.0089 | 0.00 | 0 | -0.0135 | -60.19% |
1년 | 0.0353 | 0.0353 | 0.0089 | 0.00 | 0 | -0.0264 | -74.80% |
3년 | 0.0827 | 0.0835 | 0.0089 | 0.00 | 0 | -0.0738 | -89.24% |
5년 | 0.1768 | 0.1884 | 0.0089 | 0.00 | 0 | -0.1679 | -94.97% |
ARSHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.009 | 0.00 | 0.47% | 0.0089 | 0.009 | 0.0089 | 0 |
01 5월(5) 2024 | 0.0089 | -0.00 | -0.07% | 0.0089 | 0.0089 | 0.0089 | 0 |
30 4월(4) 2024 | 0.0089 | -0.00 | -0.19% | 0.0089 | 0.009 | 0.0089 | 0 |
29 4월(4) 2024 | 0.0089 | -0.00 | -0.20% | 0.009 | 0.009 | 0.0089 | 0 |
28 4월(4) 2024 | 0.009 | 0.00 | 0.34% | 0.0089 | 0.009 | 0.0089 | 0 |
27 4월(4) 2024 | 0.0089 | -0.00 | -0.32% | 0.009 | 0.009 | 0.0089 | 0 |
26 4월(4) 2024 | 0.009 | -0.00 | -0.09% | 0.009 | 0.009 | 0.009 | 0 |
25 4월(4) 2024 | 0.009 | -0.00 | -0.11% | 0.009 | 0.009 | 0.009 | 0 |
24 4월(4) 2024 | 0.009 | -0.00 | -0.08% | 0.009 | 0.009 | 0.009 | 0 |
23 4월(4) 2024 | 0.009 | -0.00 | -0.19% | 0.009 | 0.009 | 0.009 | 0 |
22 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
21 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
20 4월(4) 2024 | 0.009 | -0.00 | -0.03% | 0.009 | 0.009 | 0.009 | 0 |
19 4월(4) 2024 | 0.009 | -0.00 | -0.06% | 0.009 | 0.009 | 0.009 | 0 |
18 4월(4) 2024 | 0.009 | -0.00 | -0.09% | 0.009 | 0.009 | 0.009 | 0 |
17 4월(4) 2024 | 0.009 | -0.00 | -0.02% | 0.009 | 0.009 | 0.009 | 0 |
16 4월(4) 2024 | 0.009 | -0.0001 | -0.57% | 0.0091 | 0.0091 | 0.009 | 0 |
15 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
14 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
13 4월(4) 2024 | 0.0091 | 0.00 | 0.18% | 0.0091 | 0.0091 | 0.009 | 0 |
12 4월(4) 2024 | 0.0091 | -0.00 | -0.03% | 0.0091 | 0.0091 | 0.009 | 0 |
11 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
10 4월(4) 2024 | 0.0091 | -0.00 | -0.08% | 0.0091 | 0.0091 | 0.0091 | 0 |
09 4월(4) 2024 | 0.0091 | -0.00 | -0.21% | 0.0091 | 0.0091 | 0.0091 | 0 |
08 4월(4) 2024 | 0.0091 | -0.00 | -0.20% | 0.0091 | 0.0091 | 0.0091 | 0 |
07 4월(4) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
06 4월(4) 2024 | 0.0091 | 0.00 | 0.17% | 0.0091 | 0.0091 | 0.0091 | 0 |
05 4월(4) 2024 | 0.0091 | -0.00 | -0.49% | 0.0091 | 0.0091 | 0.0091 | 0 |
04 4월(4) 2024 | 0.0091 | -0.00 | -0.02% | 0.0091 | 0.0091 | 0.0091 | 0 |
03 4월(4) 2024 | 0.0091 | 0.0001 | 0.55% | 0.0091 | 0.0091 | 0.0091 | 0 |