Hot Features
프리미엄
Argentine Peso vs Colombian Peso (ARSCOP)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0157563 | -0.359801781218 | 4.3791612 | 4.398222 | 4.3433389 | 0 | 0 | FX |
| 4 | -0.0169102 | -0.386049852898 | 4.3803151 | 4.5115879 | 4.3311263 | 0 | 0 | FX |
| 12 | 0.0025536 | 0.0585573738779 | 4.3608513 | 4.5115879 | 4.2513346 | 0 | 0 | FX |
| 26 | 0.0171281 | 0.394086727288 | 4.3462768 | 4.6062709 | 4.2396448 | 0 | 0 | FX |
| 52 | -7.0300131 | -61.7024066 | 11.393418 | 11.393418 | 4.2396448 | 0 | 0 | FX |
| 156 | -35.1806011 | -88.9656983665 | 39.544006 | 40.068536 | 4.2396448 | 0 | 0 | FX |
| 260 | -53.0612381 | -92.4015114905 | 57.424643 | 65.93124 | 4.2396448 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.3433389 | -0.05 | -1.25 | 4.3981284 | 4.3981284 | 4.3433389 | 0 |
| 1732579020 | 4.398222 | 0.02 | 0.48 | 4.398222 | 4.398222 | 4.3729138 | 0 |
| 1732492620 | 4.3770496 | 0 | 0.00 | 4.3770496 | 4.3770496 | 4.3770496 | 0 |
| 1732406220 | 4.3770496 | 0 | 0.00 | 4.3770496 | 4.3770496 | 4.3770496 | 0 |
| 1732319820 | 4.3770496 | -0 | -0.01 | 4.3927176 | 4.3927176 | 4.3770496 | 0 |
| 1732233420 | 4.3776259 | -0.01 | -0.33 | 4.3912449 | 4.3911199 | 4.3776259 | 0 |
| 1732147020 | 4.3919634 | -0.02 | -0.40 | 4.3791612 | 4.3919634 | 4.3791612 | 0 |
| 1732060620 | 4.4095577 | -0.01 | -0.16 | 4.41571 | 4.41571 | 4.4095577 | 0 |
| 1731974220 | 4.4165021 | -0.1 | -2.11 | 4.5115879 | 4.5115879 | 4.4165021 | 0 |
| 1731887820 | 4.5115879 | 0 | 0.00 | 4.5115879 | 4.5115879 | 4.5115879 | 0 |
| 1731801420 | 4.5115879 | 0.02 | 0.39 | 4.5115879 | 4.5115879 | 4.5115879 | 0 |
| 1731715020 | 4.4939033 | 0.01 | 0.18 | 4.465008 | 4.4939033 | 4.465008 | 0 |
| 1731628620 | 4.4859087 | 0.12 | 2.75 | 4.4970063 | 4.4994572 | 4.4859087 | 0 |
| 1731542220 | 4.3660199 | -0 | -0.06 | 4.3660199 | 4.3660199 | 4.3660199 | 0 |
| 1731455820 | 4.3688239 | -0.02 | -0.43 | 4.3722521 | 4.3722521 | 4.3688239 | 0 |
| 1731369420 | 4.3876294 | 0.06 | 1.30 | 4.3876294 | 4.3876294 | 4.3311263 | 0 |
| 1731283020 | 4.3311263 | -0.1 | -2.25 | 4.3311263 | 4.3311263 | 4.3311263 | 0 |
| 1731196620 | 4.4310275 | 0 | 0.00 | 4.4310275 | 4.4310275 | 4.4310275 | 0 |
| 1731110220 | 4.4310275 | -0.01 | -0.32 | 4.4310275 | 4.4310275 | 4.4310275 | 0 |
| 1731023820 | 4.445258 | 0 | 0.05 | 4.4392664 | 4.445258 | 4.4392664 | 0 |
| 1730937420 | 4.4428312 | -0.02 | -0.54 | 4.4428312 | 4.4670006 | 4.4428312 | 0 |
| 1730851020 | 4.4670006 | -0.01 | -0.29 | 4.4670006 | 4.4801284 | 4.4670006 | 0 |
| 1730764620 | 4.4801284 | 0.01 | 0.28 | 4.4676486 | 4.4801284 | 4.4676486 | 0 |
| 1730678220 | 4.4676486 | 0 | 0.00 | 4.4676486 | 4.4676486 | 4.4676486 | 0 |
| 1730591820 | 4.4676486 | -0 | -0.01 | 4.4812347 | 4.4812347 | 4.4676486 | 0 |
| 1730505420 | 4.4682651 | 0 | 0.04 | 4.4572651 | 4.4682651 | 4.4572651 | 0 |
| 1730419020 | 4.4663467 | 0.01 | 0.29 | 4.4365087 | 4.4663467 | 4.4365087 | 0 |
| 1730332620 | 4.4535256 | 0.06 | 1.39 | 4.3803151 | 4.4535256 | 4.381853 | 0 |
| 1730246220 | 4.392684 | -0 | -0.10 | 4.3899412 | 4.392684 | 4.3899412 | 0 |
| 1730159820 | 4.3970378 | -0 | -0.02 | 4.3970378 | 4.3978053 | 4.3970378 | 0 |
| 1730073420 | 4.3978053 | 0 | 0.00 | 4.3978053 | 4.3978053 | 4.3978053 | 0 |
| 1729986960 | 4.3978053 | 0 | 0.00 | 4.3978053 | 4.3978053 | 4.3978053 | 0 |
| 1729900620 | 4.3978053 | 0.01 | 0.19 | 4.3775368 | 4.3978053 | 4.3775368 | 0 |
| 1729814220 | 4.3893319 | 0.05 | 1.19 | 4.3351675 | 4.3893319 | 4.3351675 | 0 |
| 1729727820 | 4.3378832 | -0.01 | -0.30 | 4.3620295 | 4.3620295 | 4.3378832 | 0 |
| 1729641420 | 4.3507964 | -0.01 | -0.12 | 4.3578028 | 4.3578028 | 4.3507964 | 0 |
| 1729555020 | 4.3559838 | 0.02 | 0.52 | 4.3335827 | 4.3559838 | 4.3335827 | 0 |
| 1729468620 | 4.3335827 | 0 | 0.00 | 4.3335827 | 4.3335827 | 4.3335827 | 0 |
| 1729382220 | 4.3335827 | -0 | -0.01 | 4.3246701 | 4.3340423 | 4.3246701 | 0 |
| 1729295820 | 4.3340423 | -0.02 | -0.35 | 4.3620658 | 4.3620658 | 4.3340423 | 0 |
| 1729209420 | 4.3493101 | 0.02 | 0.36 | 4.3419919 | 4.3493101 | 4.3419919 | 0 |
| 1729123020 | 4.3339068 | 0.04 | 0.87 | 4.304873 | 4.3339068 | 4.304873 | 0 |
| 1729036620 | 4.2966771 | -0.03 | -0.59 | 4.3040231 | 4.3040231 | 4.2966771 | 0 |
| 1728950220 | 4.3222908 | 0.01 | 0.26 | 4.3110981 | 4.3222908 | 4.3110981 | 0 |
| 1728863820 | 4.3110193 | -0 | -0.06 | 4.3110193 | 4.3110193 | 4.3110193 | 0 |
| 1728777420 | 4.3137412 | 0 | 0.00 | 4.3137412 | 4.3137412 | 4.3137412 | 0 |
| 1728691020 | 4.3137412 | -0.03 | -0.75 | 4.3456433 | 4.3456433 | 4.3137412 | 0 |
| 1728604620 | 4.3463984 | 0.01 | 0.17 | 4.3462112 | 4.3463984 | 4.3462112 | 0 |
| 1728518220 | 4.3391219 | 0.01 | 0.32 | 4.3302588 | 4.3391219 | 4.3302588 | 0 |
| 1728431820 | 4.3254368 | 0.05 | 1.28 | 4.2513346 | 4.3254368 | 4.2513346 | 0 |
| 1728345420 | 4.2708159 | -0.04 | -0.94 | 4.3115519 | 4.3115519 | 4.2708159 | 0 |
| 1728259020 | 4.3115519 | 0 | 0.00 | 4.3115519 | 4.3115519 | 4.3115519 | 0 |
| 1728172620 | 4.3115519 | -0.02 | -0.53 | 4.3115519 | 4.3345743 | 4.3115519 | 0 |
| 1728086220 | 4.3345743 | 0.02 | 0.56 | 4.3100345 | 4.3345743 | 4.3100345 | 0 |
| 1727999820 | 4.3105036 | -0.04 | -0.98 | 4.3637132 | 4.3637132 | 4.3105036 | 0 |
| 1727913420 | 4.3532849 | 0.02 | 0.57 | 4.3360853 | 4.3532849 | 4.3360853 | 0 |
| 1727827020 | 4.328533 | 0.03 | 0.62 | 4.3149495 | 4.328533 | 4.3123927 | 0 |
| 1727740620 | 4.3017896 | 0 | 0.09 | 4.3031026 | 4.3031026 | 4.3017896 | 0 |
| 1727654220 | 4.2977444 | 0 | 0.00 | 4.2977444 | 4.2977444 | 4.2977444 | 0 |
| 1727567760 | 4.2977444 | 0 | 0.00 | 4.2977444 | 4.2977444 | 4.2977444 | 0 |
| 1727481360 | 4.2977444 | -0.04 | -0.84 | 4.3332573 | 4.3332573 | 4.2977444 | 0 |
| 1727395020 | 4.3342422 | 0.03 | 0.67 | 4.3102245 | 4.3342422 | 4.3102245 | 0 |
| 1727308620 | 4.3052725 | -0 | -0.06 | 4.2814113 | 4.3052725 | 4.2814114 | 0 |
| 1727222220 | 4.3079479 | -0 | -0.05 | 4.3036308 | 4.3079479 | 4.3036308 | 0 |
| 1727135820 | 4.3100858 | -0.01 | -0.26 | 4.3214732 | 4.3214732 | 4.3100858 | 0 |
| 1727049420 | 4.3214732 | 0 | 0.00 | 4.3209495 | 4.3214732 | 4.3214732 | 0 |
| 1726963020 | 4.3214732 | -0 | -0.03 | 4.3209495 | 4.3214732 | 4.3209495 | 0 |
| 1726876620 | 4.3227125 | -0.02 | -0.54 | 4.3415575 | 4.3415575 | 4.3227125 | 0 |
| 1726790220 | 4.3463644 | -0.03 | -0.76 | 4.3928455 | 4.3928455 | 4.3463644 | 0 |
| 1726703820 | 4.3796904 | -0.04 | -0.83 | 4.411833 | 4.4150073 | 4.3796904 | 0 |
| 1726617420 | 4.4161393 | 0.05 | 1.13 | 4.3584975 | 4.4161393 | 4.3582625 | 0 |
| 1726531020 | 4.3666308 | -0.02 | -0.46 | 4.3866372 | 4.3866372 | 4.3666308 | 0 |
| 1726444620 | 4.3866372 | -0 | -0.01 | 4.3866372 | 4.3967866 | 4.3866372 | 0 |
| 1726358220 | 4.3869338 | 0 | 0.00 | 4.3869338 | 4.3869338 | 4.3869338 | 0 |
| 1726271820 | 4.3869338 | -0.07 | -1.65 | 4.4218994 | 4.4218994 | 4.3869338 | 0 |
| 1726185420 | 4.4606313 | -0.01 | -0.18 | 4.4857363 | 4.4857363 | 4.4594982 | 0 |
| 1726099020 | 4.4687597 | 0.04 | 0.85 | 4.4388919 | 4.4687597 | 4.4388919 | 0 |
| 1726012620 | 4.4311589 | 0.07 | 1.55 | 4.3665927 | 4.4311589 | 4.3665927 | 0 |
| 1725926220 | 4.3636457 | -0 | -0.02 | 4.3646374 | 4.3695999 | 4.3636457 | 0 |
| 1725839820 | 4.3646374 | 0 | 0.07 | 4.3646374 | 4.3646374 | 4.3617672 | 0 |
| 1725753420 | 4.3617672 | -0 | -0.08 | 4.3617672 | 4.3653841 | 4.3617672 | 0 |
| 1725667020 | 4.3653841 | -0.01 | -0.22 | 4.3744318 | 4.3744318 | 4.3653841 | 0 |
| 1725580620 | 4.3748841 | -0 | -0.10 | 4.3799 | 4.3808256 | 4.3748841 | 0 |
| 1725494220 | 4.3793269 | 0.01 | 0.25 | 4.3608513 | 4.3914552 | 4.3608513 | 0 |
| 1725407820 | 4.3684753 | -0.03 | -0.64 | 4.3920991 | 4.3920991 | 4.3684753 | 0 |
| 1725321420 | 4.3964411 | 0.06 | 1.36 | 4.3964411 | 4.3964411 | 4.3446417 | 0 |
| 1725235020 | 4.3372614 | 0 | 0.00 | 4.3372614 | 4.3372614 | 4.3372614 | 0 |
| 1725148620 | 4.3372614 | 0 | 0.00 | 4.3372614 | 4.3372614 | 4.3372614 | 0 |
| 1725062220 | 4.3372614 | 0.01 | 0.18 | 4.3190544 | 4.3372614 | 4.3190544 | 0 |
| 1724975820 | 4.3293035 | 0.07 | 1.69 | 4.2528359 | 4.3293035 | 4.2528359 | 0 |
| 1724889420 | 4.2572723 | 0.02 | 0.38 | 4.2527852 | 4.2572723 | 4.2412453 | 0 |
| 1724803020 | 4.2412453 | -0.02 | -0.40 | 4.2460346 | 4.2460346 | 4.2412453 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
