기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argentine Peso vs Colombian Peso | ARSCOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.46668 | 4.46668 | 4.46809 | 4.44206 |
ARSCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.46564 | 4.52703 | 4.40007 | 0.00 | 0 | 0.0025 | 0.05% |
1개월 | 4.42004 | 4.52703 | 4.34647 | 0.00 | 0 | 0.0481 | 1.09% |
3개월 | 4.76205 | 4.76844 | 4.34647 | 0.00 | 0 | -0.294 | -6.17% |
6개월 | 11.71711 | 11.72037 | 4.34647 | 0.00 | 0 | -7.25 | -61.87% |
1년 | 21.12046 | 21.12046 | 4.34647 | 0.00 | 0 | -16.65 | -78.84% |
3년 | 39.73562 | 41.24584 | 4.34647 | 0.00 | 0 | -35.27 | -88.76% |
5년 | 73.3445 | 77.0255 | 4.34647 | 0.00 | 0 | -68.88 | -93.91% |
ARSCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.44206 | 0.04 | 0.91% | 4.424 | 4.44206 | 4.40007 | 0 |
01 5월(5) 2024 | 4.40198 | -0.05 | -1.16% | 4.44549 | 4.44549 | 4.40198 | 0 |
30 4월(4) 2024 | 4.45366 | -0.07 | -1.62% | 4.52703 | 4.52703 | 4.45366 | 0 |
29 4월(4) 2024 | 4.52703 | 0.00 | 0.00% | 4.52703 | 4.52703 | 4.52703 | 0 |
28 4월(4) 2024 | 4.52703 | 0.00 | 0.05% | 4.52703 | 4.53666 | 4.52474 | 0 |
27 4월(4) 2024 | 4.52474 | 0.01 | 0.22% | 4.51101 | 4.52474 | 4.51101 | 0 |
26 4월(4) 2024 | 4.51502 | 0.04 | 0.88% | 4.46564 | 4.51502 | 4.46564 | 0 |
25 4월(4) 2024 | 4.47543 | -0.01 | -0.15% | 4.4621 | 4.47543 | 4.4621 | 0 |
24 4월(4) 2024 | 4.48211 | -0.01 | -0.18% | 4.47798 | 4.48211 | 4.47798 | 0 |
23 4월(4) 2024 | 4.4902 | -0.03 | -0.59% | 4.51674 | 4.51674 | 4.4902 | 0 |
22 4월(4) 2024 | 4.51697 | 0.00 | 0.00% | 4.51697 | 4.51697 | 4.51697 | 0 |
21 4월(4) 2024 | 4.51697 | 0.00 | 0.00% | 4.51697 | 4.51697 | 4.51697 | 0 |
20 4월(4) 2024 | 4.51697 | 0.04 | 0.89% | 4.48793 | 4.51697 | 4.48793 | 0 |
19 4월(4) 2024 | 4.4772 | -0.04 | -0.78% | 4.5004 | 4.5004 | 4.4772 | 0 |
18 4월(4) 2024 | 4.51242 | 0.01 | 0.17% | 4.50599 | 4.51242 | 4.50599 | 0 |
17 4월(4) 2024 | 4.50481 | 0.05 | 1.23% | 4.4613 | 4.50481 | 4.4613 | 0 |
16 4월(4) 2024 | 4.45016 | 0.04 | 0.81% | 4.41702 | 4.45016 | 4.41702 | 0 |
15 4월(4) 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
14 4월(4) 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
13 4월(4) 2024 | 4.4146 | 0.02 | 0.41% | 4.39542 | 4.4146 | 4.39542 | 0 |
12 4월(4) 2024 | 4.39677 | 0.03 | 0.76% | 4.41031 | 4.41031 | 4.39677 | 0 |
11 4월(4) 2024 | 4.36363 | 0.01 | 0.18% | 4.35772 | 4.36363 | 4.35772 | 0 |
10 4월(4) 2024 | 4.35567 | 0.01 | 0.21% | 4.34717 | 4.35567 | 4.34717 | 0 |
09 4월(4) 2024 | 4.34647 | -0.04 | -0.83% | 4.38295 | 4.38295 | 4.34647 | 0 |
08 4월(4) 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
07 4월(4) 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
06 4월(4) 2024 | 4.38295 | -0.07 | -1.48% | 4.43535 | 4.43535 | 4.38295 | 0 |
05 4월(4) 2024 | 4.44879 | 0.00 | 0.09% | 4.42004 | 4.44879 | 4.42004 | 0 |
04 4월(4) 2024 | 4.44484 | -0.06 | -1.30% | 4.49327 | 4.49327 | 4.44484 | 0 |
03 4월(4) 2024 | 4.50323 | 0.00 | -0.01% | 4.50302 | 4.50387 | 4.50302 | 0 |