기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argentine Peso vs Chilean Peso | ARSCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.08684 |
ARSCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.10995 | 1.10995 | 1.08629 | 0.00 | 0 | -0.0231 | -2.08% |
1개월 | 1.14336 | 1.14857 | 1.08629 | 0.00 | 0 | -0.0565 | -4.94% |
3개월 | 1.12741 | 1.17451 | 1.08629 | 0.00 | 0 | -0.0406 | -3.60% |
6개월 | 2.64419 | 2.67172 | 1.07641 | 0.00 | 0 | -1.56 | -58.90% |
1년 | 3.67869 | 3.67869 | 1.07641 | 0.00 | 0 | -2.59 | -70.46% |
3년 | 7.66067 | 8.52399 | 1.07641 | 0.00 | 0 | -6.57 | -85.81% |
5년 | 14.689 | 16.4655 | 1.07641 | 0.00 | 0 | -13.60 | -92.60% |
ARSCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.08684 | 0.00 | -0.19% | 1.08886 | 1.08886 | 1.08629 | 0 |
26 4월(4) 2024 | 1.08894 | -0.01 | -0.65% | 1.09579 | 1.09579 | 1.08894 | 0 |
25 4월(4) 2024 | 1.09605 | 0.01 | 0.48% | 1.09212 | 1.09605 | 1.09212 | 0 |
24 4월(4) 2024 | 1.09082 | -0.01 | -0.59% | 1.09641 | 1.09641 | 1.09082 | 0 |
23 4월(4) 2024 | 1.09731 | -0.01 | -1.14% | 1.10995 | 1.10995 | 1.09731 | 0 |
22 4월(4) 2024 | 1.10995 | 0.00 | 0.00% | 1.10995 | 1.10995 | 1.10995 | 0 |
21 4월(4) 2024 | 1.10995 | 0.00 | -0.01% | 1.10995 | 1.11 | 1.10995 | 0 |
20 4월(4) 2024 | 1.11 | -0.02 | -1.34% | 1.12514 | 1.12514 | 1.11 | 0 |
19 4월(4) 2024 | 1.12504 | -0.01 | -0.52% | 1.13094 | 1.13094 | 1.12504 | 0 |
18 4월(4) 2024 | 1.13094 | 0.00 | 0.36% | 1.12741 | 1.13094 | 1.12741 | 0 |
17 4월(4) 2024 | 1.12691 | 0.01 | 1.04% | 1.1159 | 1.12691 | 1.1159 | 0 |
16 4월(4) 2024 | 1.11529 | 0.01 | 0.97% | 1.10462 | 1.11529 | 1.10462 | 0 |
15 4월(4) 2024 | 1.10462 | 0.00 | 0.05% | 1.10462 | 1.10462 | 1.10462 | 0 |
14 4월(4) 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
13 4월(4) 2024 | 1.10402 | 0.00 | 0.09% | 1.10295 | 1.10402 | 1.10295 | 0 |
12 4월(4) 2024 | 1.10305 | 0.01 | 1.31% | 1.10047 | 1.10305 | 1.10047 | 0 |
11 4월(4) 2024 | 1.08882 | 0.00 | -0.38% | 1.09295 | 1.09295 | 1.08882 | 0 |
10 4월(4) 2024 | 1.09299 | -0.01 | -0.61% | 1.09968 | 1.09968 | 1.09299 | 0 |
09 4월(4) 2024 | 1.09968 | 0.01 | 0.70% | 1.09207 | 1.10017 | 1.09207 | 0 |
08 4월(4) 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
07 4월(4) 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
06 4월(4) 2024 | 1.09207 | -0.04 | -3.93% | 1.11356 | 1.11356 | 1.09207 | 0 |
05 4월(4) 2024 | 1.13672 | 0.00 | 0.07% | 1.13672 | 1.13672 | 1.13672 | 0 |
04 4월(4) 2024 | 1.13598 | -0.01 | -1.10% | 1.14857 | 1.14857 | 1.13598 | 0 |
03 4월(4) 2024 | 1.14857 | 0.01 | 0.46% | 1.14852 | 1.14857 | 1.14336 | 0 |
02 4월(4) 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
01 4월(4) 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
31 3월(3) 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
30 3월(3) 2024 | 1.14336 | -0.01 | -0.48% | 1.14907 | 1.14907 | 1.14336 | 0 |
29 3월(3) 2024 | 1.14887 | 0.00 | 0.43% | 1.14359 | 1.14887 | 1.14359 | 0 |
28 3월(3) 2024 | 1.14395 | 0.00 | 0.19% | 1.14136 | 1.14395 | 1.14136 | 0 |