Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Argentine Peso vs Swiss Franc | ARSCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | -0.04% | 0.001 | 10:01:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 |
ARSCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -0.87% |
| 1개월 | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.01% |
| 3개월 | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.51% |
| 6개월 | 0.0026 | 0.0026 | 0.001 | 0.00 | 0 | -0.0016 | -59.99% |
| 1년 | 0.004 | 1.46963 | 0.001 | 0.00 | 0 | -0.0029 | -73.93% |
| 3년 | 0.0097 | 1.46963 | 0.001 | 0.00 | 0 | -0.0087 | -89.35% |
| 5년 | 0.0228 | 1.46963 | 0.001 | 0.00 | 0 | -0.0217 | -95.45% |
ARSCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001 | -0.00 | -1.33% | 0.001 | 0.0011 | 0.001 | 0 |
| 02 5월(5) 2024 | 0.0011 | 0.00 | 0.19% | 0.001 | 0.0011 | 0.001 | 0 |
| 01 5월(5) 2024 | 0.001 | 0.00 | 0.96% | 0.001 | 0.001 | 0.001 | 0 |
| 30 4월(4) 2024 | 0.001 | -0.00 | -0.48% | 0.001 | 0.001 | 0.001 | 0 |
| 29 4월(4) 2024 | 0.001 | -0.00 | -0.05% | 0.001 | 0.001 | 0.001 | 0 |
| 28 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 27 4월(4) 2024 | 0.001 | -0.00 | -0.03% | 0.001 | 0.001 | 0.001 | 0 |
| 26 4월(4) 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
| 25 4월(4) 2024 | 0.001 | 0.00 | 0.29% | 0.001 | 0.001 | 0.001 | 0 |
| 24 4월(4) 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
| 23 4월(4) 2024 | 0.001 | -0.00 | -0.01% | 0.001 | 0.0011 | 0.001 | 0 |
| 22 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 21 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 20 4월(4) 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
| 19 4월(4) 2024 | 0.001 | 0.00 | 0.10% | 0.001 | 0.001 | 0.001 | 0 |
| 18 4월(4) 2024 | 0.001 | -0.00 | -0.29% | 0.0011 | 0.0011 | 0.001 | 0 |
| 17 4월(4) 2024 | 0.0011 | 0.00 | 0.02% | 0.0011 | 0.0011 | 0.001 | 0 |
| 16 4월(4) 2024 | 0.0011 | -0.00 | -0.57% | 0.0011 | 0.0011 | 0.001 | 0 |
| 15 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 14 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 13 4월(4) 2024 | 0.0011 | 0.00 | 0.48% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 12 4월(4) 2024 | 0.0011 | -0.00 | -0.38% | 0.0011 | 0.0011 | 0.001 | 0 |
| 11 4월(4) 2024 | 0.0011 | 0.00 | 1.05% | 0.001 | 0.0011 | 0.001 | 0 |
| 10 4월(4) 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
| 09 4월(4) 2024 | 0.001 | -0.00 | -0.04% | 0.001 | 0.0011 | 0.001 | 0 |
| 08 4월(4) 2024 | 0.001 | 0.00 | 0.06% | 0.001 | 0.001 | 0.001 | 0 |
| 07 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 06 4월(4) 2024 | 0.001 | 0.00 | 0.10% | 0.001 | 0.0011 | 0.001 | 0 |
| 05 4월(4) 2024 | 0.001 | -0.00 | -0.66% | 0.0011 | 0.0011 | 0.001 | 0 |
| 04 4월(4) 2024 | 0.0011 | -0.00 | -0.57% | 0.0011 | 0.0011 | 0.0011 | 0 |
