Argentine Peso vs Brazilian Real【ARSBRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Argentine Peso vs Brazilian Real (ARSBRL)
Argentine Peso vs Brazilian Real (ARSBRL) 과거

Argentine Peso vs Brazilian Real (ARSBRL)

0.0054

0.0001

( 0.93% )

변환

업데이트: 20:15:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.96E-5	-0.358357406663	0.0054694	0.0058697	0.0053939	0	0	FX
4	-5.92E-5	-1.0746051915	0.005509	0.0058697	0.0053616	0	0	FX
12	-0.0004074	-6.95554189715	0.0058572	0.0065798	0.0053616	0	0	FX
26	-0.0004607	-7.79460282548	0.0059105	0.0065798	0.0053616	0	0	FX
52	-0.0004095	-6.98888945779	0.0058593	0.0065798	0.0053616	0	0	FX
156	-0.0411298	-88.3000283386	0.0465796	0.0472904	0.0053616	0	0	FX
260	-0.0684681	-92.6272256111	0.0739179	0.0882717	0.0053616	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741219020	0.0053997	-0.000468	-7.98	0.0055324	0.0055394	0.005394	0
1741132620	0.0058675	0.0002064	3.65	0.0056629	0.0058697	0.0056819	0
1741046220	0.0056611	0.0001615	2.94	0.0054996	0.005668	0.0055307	0
1740959820	0.0054996	-3.3E-5	-0.60	0.0055326	0.0055326	0.0054996	0
1740873420	0.0055326	0	0.00	0.0055326	0.0055326	0.0055326	0
1740787020	0.0055326	3.2E-5	0.58	0.0054995	0.0055628	0.0054823	0
1740700620	0.0055002	3.2E-5	0.59	0.0054694	0.0055054	0.0054625	0
1740614220	0.0054687	5.3E-5	0.98	0.0054117	0.0054836	0.0054073	0
1740527820	0.0054152	-3.7E-5	-0.68	0.0054511	0.005504	0.0054101	0
1740441420	0.0054517	6.3E-5	1.17	0.0053887	0.005458	0.0053719	0
1740355020	0.0053887	0	0.00	0.0053887	0.0053887	0.0053887	0
1740268620	0.0053887	-2.7E-5	-0.50	0.0054161	0.0054161	0.0053887	0
1740182220	0.0054161	3.1E-5	0.58	0.0053889	0.0054204	0.0053777	0
1740095820	0.0053856	-2.0E-5	-0.37	0.0054038	0.0054253	0.0053704	0
1740009420	0.0054055	2.8E-5	0.52	0.0053784	0.0054149	0.0053684	0
1739923020	0.0053779	-1.7E-5	-0.32	0.0053942	0.0054097	0.0053616	0
1739836620	0.0053944	-7.0E-6	-0.13	0.0054098	0.0054285	0.0053797	0
1739750220	0.0054009	0	0.00	0.0054009	0.0054009	0.0054009	0
1739663820	0.0054009	0	0.00	0.0054009	0.0054009	0.0054009	0
1739577420	0.0054009	-5.8E-5	-1.06	0.0054583	0.0054868	0.00539	0
1739491020	0.0054584	2.0E-6	0.04	0.005458	0.0054909	0.0054498	0
1739404620	0.0054569	-8.0E-6	-0.15	0.0054648	0.0054837	0.0054369	0
1739318220	0.0054648	-1.7E-5	-0.31	0.0054788	0.0055084	0.0054531	0
1739231820	0.0054818	-3.0E-5	-0.54	0.0054684	0.0055652	0.0054605	0
1739145420	0.005512	0	0.00	0.005512	0.005512	0.005512	0
1739059020	0.005512	0	0.00	0.005512	0.005512	0.005512	0
1738972620	0.005512	4.4E-5	0.80	0.0054677	0.0055204	0.0054426	0
1738886220	0.0054678	-4.1E-5	-0.74	0.005509	0.0055289	0.0054522	0
1738799820	0.0055093	4.3E-5	0.79	0.0054652	0.0055206	0.0054576	0
1738713420	0.0054662	-4.8E-5	-0.87	0.0055125	0.0055789	0.0054596	0
1738627020	0.005514	-7.4E-5	-1.32	0.0055885	0.0056081	0.0054799	0
1738540620	0.0055885	3.0E-5	0.54	0.0055885	0.0055885	0.0055885	0
1738454220	0.0055584	0	0.00	0.0055584	0.0055584	0.0055584	0
1738367820	0.0055584	-3.1E-5	-0.55	0.0055893	0.0056265	0.0055295	0
1738281420	0.0055896	1.6E-5	0.29	0.005571	0.0056452	0.0055625	0
1738195020	0.0055739	-3.0E-6	-0.05	0.0055773	0.0056044	0.0055599	0
1738108620	0.0055773	-3.9E-5	-0.69	0.0056163	0.0056395	0.005575	0
1738022220	0.005616	-4.0E-5	-0.71	0.0056587	0.0057331	0.0056106	0
1737935820	0.0056561	0	0.00	0.0056561	0.0056561	0.0056561	0
1737849420	0.0056561	0	0.00	0.0056561	0.0056561	0.0056561	0
1737763020	0.0056561	-5.0E-6	-0.09	0.0056575	0.0057115	0.0056025	0
1737676620	0.0056606	-1.3E-5	-0.23	0.0056734	0.0057076	0.00561	0
1737590220	0.0056735	-8.2E-5	-1.42	0.0057574	0.0057907	0.0056526	0
1737503820	0.0057552	-1.2E-5	-0.21	0.0057674	0.0058007	0.0057511	0
1737417420	0.0057674	-4.8E-5	-0.83	0.0058152	0.0058645	0.0057638	0
1737331020	0.0058152	0	0.00	0.0058152	0.0058152	0.0058152	0
1737244620	0.0058152	-0.000207	-3.44	0.0058492	0.0058492	0.0058152	0
1737158220	0.0060226	0.0002105	3.62	0.0058121	0.0060226	0.0057877	0
1737071820	0.0058121	3.3E-5	0.57	0.0057785	0.0058291	0.0057601	0
1736985420	0.0057791	-4.3E-5	-0.74	0.0058231	0.0058756	0.0057674	0
1736899020	0.0058225	-4.2E-5	-0.72	0.0058656	0.0059061	0.0058074	0
1736812620	0.0058641	-3.5E-5	-0.59	0.0058988	0.0059916	0.0058497	0
1736726220	0.0058988	0	0.00	0.0058988	0.0058988	0.0058988	0
1736639820	0.0058988	0	0.00	0.0058988	0.0058988	0.0058225	0
1736553420	0.0058988	7.7E-5	1.32	0.0058253	0.0059496	0.005816	0
1736467020	0.0058216	-7.7E-5	-1.31	0.0058943	0.0059491	0.005819	0
1736380620	0.0058984	3.0E-6	0.05	0.0058922	0.0059444	0.0058665	0
1736294220	0.0058951	-1.8E-5	-0.30	0.0059094	0.0059428	0.005847	0
1736207820	0.005913	-5.0E-5	-0.84	0.0059628	0.0060593	0.0058898	0
1736121420	0.0059628	-3.0E-5	-0.50	0.0059923	0.0059923	0.0059628	0
1736035020	0.0059923	0	0.00	0.0059923	0.0059923	0.0059628	0
1735948620	0.0059923	2.9E-5	0.49	0.0059631	0.0060116	0.0059449	0
1735862220	0.0059631	-0.00015	-2.45	0.0061135	0.0061692	0.0059558	0
1735775820	0.0061135	0.0001193	1.99	0.0059985	0.0061215	0.0059923	0
1735689420	0.0059942	0	0.00	0.0059942	0.0059942	0.0059942	0
1735603020	0.0059942	-1.4E-5	-0.23	0.0060083	0.0060807	0.0059716	0
1735516620	0.0060083	-1.6E-5	-0.27	0.006024	0.006024	0.0060083	0
1735430220	0.006024	-0.000273	-4.34	0.006024	0.006024	0.0060083	0
1735343760	0.006297	-0.000278	-4.23	0.006297	0.006297	0.006297	0
1735257420	0.0065752	9.0E-6	0.14	0.006566	0.0065798	0.006566	0
1735171020	0.006566	0.0005479	9.10	0.0060181	0.0065752	0.0060802	0
1735084620	0.0060181	-2.3E-5	-0.38	0.006041	0.0060609	0.0060181	0
1734998220	0.006041	2.9E-5	0.48	0.006012	0.0060454	0.0059426	0
1734911820	0.006012	0	0.00	0.006012	0.006012	0.006012	0
1734825420	0.006012	5.6E-5	0.94	0.0059561	0.006012	0.0059561	0
1734739020	0.0059561	-6.5E-5	-1.08	0.006021	0.0060488	0.0059133	0
1734652620	0.0060209	-0.000132	-2.15	0.006152	0.0061841	0.0059755	0
1734566220	0.0061532	0.0001715	2.87	0.0059822	0.0062159	0.0059723	0
1734479820	0.0059817	-4.1E-5	-0.68	0.0060221	0.0060784	0.0059418	0
1734393420	0.0060224	0.0001323	2.25	0.0058901	0.0060243	0.0059019	0
1734307020	0.0058901	-4.8E-5	-0.81	0.0058901	0.0058901	0.0058901	0
1734220620	0.0059379	0	0.00	0.0059379	0.0059379	0.0059379	0
1734134220	0.0059379	4.8E-5	0.81	0.0058914	0.0059709	0.0058753	0
1734047820	0.0058898	3.3E-5	0.56	0.0058572	0.0059428	0.0057681	0
1733961420	0.0058572	-9.4E-5	-1.58	0.0059475	0.0059772	0.0058414	0
1733875020	0.0059515	-3.2E-5	-0.53	0.005988	0.0060184	0.0059248	0
1733788620	0.0059832	-3.3E-5	-0.55	0.0059362	0.006072	0.0059442	0
1733702220	0.0060165	0	0.00	0.0060165	0.0060165	0.0060165	0
1733615820	0.0060165	0	0.00	0.0060165	0.0060165	0.0060165	0
1733529420	0.0060165	7.6E-5	1.28	0.0059404	0.0060197	0.0059054	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관