Argentine Peso vs Brazilian Real【ARSBRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Argentine Peso vs Brazilian Real (ARSBRL)
Argentine Peso vs Brazilian Real (ARSBRL) 과거

Argentine Peso vs Brazilian Real (ARSBRL)

0.0056

-0.00

( -0.21% )

변환

업데이트: 21:54:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.22E-5	-1.45263046283	0.0056587	0.0057331	0.0054701	0	0	FX
4	-0.0003863	-6.47850003354	0.0059628	0.0060593	0.0054701	0	0	FX
12	-0.0001518	-2.65000087286	0.0057283	0.0065798	0.0054701	0	0	FX
26	-0.0005369	-8.7823469755	0.0061134	0.0065798	0.0054701	0	0	FX
52	-0.0004277	-7.12334699044	0.0060042	0.0065798	0.0054701	0	0	FX
156	-0.0444618	-88.8555366589	0.0500383	0.0507519	0.0054701	0	0	FX
260	-0.0654757	-92.1515449205	0.0710522	0.0882717	0.0054701	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738540620	0.0055885	3.0E-5	0.54	0.0055885	0.0055885	0.0055885	0
1738454220	0.0055584	0	0.00	0.0055584	0.0055584	0.0055584	0
1738367820	0.0055584	-3.1E-5	-0.55	0.0055893	0.0056265	0.0055295	0
1738281420	0.0055896	1.6E-5	0.29	0.0055706	0.0056452	0.0055625	0
1738195020	0.0055739	-3.0E-6	-0.05	0.0055773	0.0056044	0.0055599	0
1738108620	0.0055773	-3.9E-5	-0.69	0.0056163	0.0056395	0.005575	0
1738022220	0.005616	-4.0E-5	-0.71	0.0056587	0.0057331	0.0056106	0
1737935820	0.0056561	0	0.00	0.0056561	0.0056561	0.0056561	0
1737849420	0.0056561	0	0.00	0.0056561	0.0056561	0.0056561	0
1737763020	0.0056561	-5.0E-6	-0.09	0.0056575	0.0057115	0.0056025	0
1737676620	0.0056606	-1.3E-5	-0.23	0.0056734	0.0057076	0.00561	0
1737590220	0.0056735	-8.2E-5	-1.42	0.0057574	0.0057907	0.0056526	0
1737503820	0.0057552	-1.2E-5	-0.21	0.0057674	0.0058007	0.0057511	0
1737417420	0.0057674	-4.8E-5	-0.83	0.0058152	0.0058645	0.0057638	0
1737331020	0.0058152	0	0.00	0.0058152	0.0058152	0.0058152	0
1737244620	0.0058152	-0.000207	-3.44	0.0058492	0.0058492	0.0058152	0
1737158220	0.0060226	0.0002105	3.62	0.0058121	0.0060226	0.0057877	0
1737071820	0.0058121	3.3E-5	0.57	0.0057785	0.0058291	0.0057601	0
1736985420	0.0057791	-4.3E-5	-0.74	0.0058231	0.0058756	0.0057674	0
1736899020	0.0058225	-4.2E-5	-0.72	0.0058656	0.0059061	0.0058074	0
1736812620	0.0058641	-3.5E-5	-0.59	0.0058988	0.0059916	0.0058497	0
1736726220	0.0058988	0	0.00	0.0058988	0.0058988	0.0058988	0
1736639820	0.0058988	0	0.00	0.0058988	0.0058988	0.0058225	0
1736553420	0.0058988	7.7E-5	1.32	0.0058253	0.0059496	0.005816	0
1736467020	0.0058216	-7.7E-5	-1.31	0.0058943	0.0059491	0.005819	0
1736380620	0.0058984	3.0E-6	0.05	0.0058922	0.0059444	0.0058665	0
1736294220	0.0058951	-1.8E-5	-0.30	0.0059094	0.0059428	0.005847	0
1736207820	0.005913	-5.0E-5	-0.84	0.0059628	0.0060593	0.0058898	0
1736121420	0.0059628	-3.0E-5	-0.50	0.0059923	0.0059923	0.0059628	0
1736035020	0.0059923	0	0.00	0.0059923	0.0059923	0.0059628	0
1735948620	0.0059923	2.9E-5	0.49	0.0059631	0.0060116	0.0059449	0
1735862220	0.0059631	-0.00015	-2.45	0.0061135	0.0061692	0.0059558	0
1735775820	0.0061135	0.0001193	1.99	0.0059985	0.0061215	0.0059923	0
1735689420	0.0059942	0	0.00	0.0059942	0.0059942	0.0059942	0
1735603020	0.0059942	-1.4E-5	-0.23	0.0060083	0.0060807	0.0059716	0
1735516620	0.0060083	-1.6E-5	-0.27	0.006024	0.006024	0.0060083	0
1735430220	0.006024	-0.000273	-4.34	0.006024	0.006024	0.0060083	0
1735343760	0.006297	-0.000278	-4.23	0.006297	0.006297	0.006297	0
1735257420	0.0065752	9.0E-6	0.14	0.006566	0.0065798	0.006566	0
1735171020	0.006566	0.0005479	9.10	0.0060181	0.0065752	0.0060802	0
1735084620	0.0060181	-2.3E-5	-0.38	0.006041	0.0060609	0.0060181	0
1734998220	0.006041	2.9E-5	0.48	0.006012	0.0060454	0.0059426	0
1734911820	0.006012	0	0.00	0.006012	0.006012	0.006012	0
1734825420	0.006012	5.6E-5	0.94	0.0059561	0.006012	0.0059561	0
1734739020	0.0059561	-6.5E-5	-1.08	0.006021	0.0060488	0.0059133	0
1734652620	0.0060209	-0.000132	-2.15	0.006152	0.0061841	0.0059755	0
1734566220	0.0061532	0.0001715	2.87	0.0059822	0.0062159	0.0059723	0
1734479820	0.0059817	-4.1E-5	-0.68	0.0060221	0.0060784	0.0059418	0
1734393420	0.0060224	8.4E-5	1.41	0.0058901	0.0060243	0.0059019	0
1734307020	0.0059379	0	0.00	0.0059379	0.0059379	0.0059379	0
1734220620	0.0059379	0	0.00	0.0059379	0.0059379	0.0059379	0
1734134220	0.0059379	4.8E-5	0.81	0.0058914	0.0059709	0.0058753	0
1734047820	0.0058898	3.3E-5	0.56	0.0058572	0.0059428	0.0057681	0
1733961420	0.0058572	-9.4E-5	-1.58	0.0059475	0.0059772	0.0058414	0
1733875020	0.0059515	-3.2E-5	-0.53	0.0059872	0.0060184	0.0059248	0
1733788620	0.0059832	4.7E-5	0.79	0.0059362	0.006072	0.0059442	0
1733702220	0.0059362	-8.0E-5	-1.33	0.0060165	0.0059362	0.0059362	0
1733615820	0.0060165	0	0.00	0.0060165	0.0060165	0.0059362	0
1733529420	0.0060165	7.6E-5	1.28	0.0059404	0.0060197	0.0059054	0
1733443020	0.0059404	-2.6E-5	-0.44	0.0059702	0.0059902	0.0058807	0
1733356620	0.0059667	-8.0E-6	-0.13	0.0059749	0.0060048	0.0059451	0
1733270220	0.0059745	-1.5E-5	-0.25	0.0059929	0.0060207	0.005962	0
1733183820	0.0059892	4.2E-5	0.71	0.0059472	0.0060238	0.0059094	0
1733097420	0.0059472	0	0.00	0.0059472	0.0059472	0.0059472	0
1733011020	0.0059472	3.4E-5	0.57	0.0059132	0.0059472	0.0059132	0
1732924620	0.0059132	-4.6E-5	-0.77	0.0059591	0.0060621	0.0059035	0
1732838220	0.0059588	6.6E-5	1.12	0.0058924	0.0059664	0.0058877	0
1732751820	0.0058924	0.000122	2.11	0.0057683	0.0058957	0.0057668	0
1732665420	0.0057704	6.0E-6	0.10	0.0057619	0.0057917	0.0057425	0
1732579020	0.0057645	-1.2E-5	-0.21	0.0057902	0.0058409	0.0057383	0
1732492620	0.0057767	0	0.00	0.0057767	0.0057767	0.0057767	0
1732406220	0.0057767	0	0.00	0.0057767	0.0057767	0.0057767	0
1732319820	0.0057767	-1.7E-5	-0.29	0.0057938	0.0058125	0.0057649	0
1732233420	0.0057935	3.8E-5	0.66	0.0057559	0.0058126	0.0057567	0
1732147020	0.0057558	-7.0E-6	-0.12	0.0057626	0.0057829	0.0057544	0
1732060620	0.005763	7.0E-6	0.12	0.0057571	0.0058147	0.0057416	0
1731974220	0.005756	-5.6E-5	-0.96	0.0058124	0.0058427	0.005743	0
1731887820	0.0058124	0	0.00	0.0058124	0.0058124	0.0058124	0
1731801420	0.0058124	0	0.00	0.0058124	0.0058124	0.0058026	0
1731715020	0.0058124	3.9E-5	0.68	0.005773	0.0058373	0.0057897	0
1731628620	0.005773	-4.5E-5	-0.77	0.0058164	0.005873	0.005766	0
1731542220	0.0058185	5.5E-5	0.95	0.0057639	0.0058288	0.0057321	0
1731455820	0.0057634	-3.0E-6	-0.05	0.0057659	0.0058121	0.0057595	0
1731369420	0.0057661	3.8E-5	0.66	0.0057283	0.0058531	0.005739	0
1731283020	0.0057283	-4.9E-5	-0.85	0.0057283	0.0057283	0.0057283	0
1731196620	0.0057777	0	0.00	0.0057777	0.0057777	0.0057777	0
1731110220	0.0057777	4.9E-5	0.86	0.0057295	0.005829	0.0057259	0
1731023820	0.0057287	-0.000509	-8.16	0.0057195	0.0057546	0.0056667	0
1730937420	0.0062374	0.0004585	7.93	0.0057847	0.0062374	0.0059045	0
1730851020	0.0057789	-5.7E-5	-0.98	0.0058358	0.0058477	0.0057715	0
1730764620	0.0058358	7.2E-5	1.25	0.0057637	0.0058672	0.0057393	0
1730678220	0.0057637	-0.000164	-2.77	0.0057637	0.0057637	0.0057637	0
1730591820	0.0059277	0	0.00	0.0059277	0.0059277	0.0059277	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관