Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Argentine Peso vs Brazilian Real | ARSBRL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -1.22% | 0.0058 | 04:31:54 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0059 | 0.0058 | 0.0059 | 0.0059 |
ARSBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.006 | 0.006 | 0.0058 | 0.00 | 0 | -0.0002 | -3.22% |
| 1개월 | 0.0058 | 0.0061 | 0.0058 | 0.00 | 0 | 0.00 | 0.20% |
| 3개월 | 0.0059 | 0.0061 | 0.0058 | 0.00 | 0 | -0.0001 | -1.80% |
| 6개월 | 0.0143 | 0.0145 | 0.0058 | 0.00 | 0 | -0.0084 | -59.08% |
| 1년 | 0.0224 | 0.0226 | 0.0058 | 0.00 | 0 | -0.0166 | -73.98% |
| 3년 | 0.0572 | 0.0585 | 0.0058 | 0.00 | 0 | -0.0513 | -89.80% |
| 5년 | 0.086 | 0.0919 | 0.0058 | 0.00 | 0 | -0.0802 | -93.22% |
ARSBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 27 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 27 4월(4) 2024 | 0.0059 | -0.00 | -0.10% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 26 4월(4) 2024 | 0.0059 | 0.00 | 0.27% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 25 4월(4) 2024 | 0.0059 | 0.00 | 0.29% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 24 4월(4) 2024 | 0.0059 | -0.00 | -0.81% | 0.0059 | 0.006 | 0.0059 | 0 |
| 23 4월(4) 2024 | 0.0059 | -0.0001 | -1.68% | 0.006 | 0.006 | 0.0059 | 0 |
| 22 4월(4) 2024 | 0.006 | 0.0001 | 1.01% | 0.006 | 0.006 | 0.006 | 0 |
| 21 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 20 4월(4) 2024 | 0.006 | -0.0001 | -1.13% | 0.006 | 0.0061 | 0.006 | 0 |
| 19 4월(4) 2024 | 0.006 | -0.00 | -0.51% | 0.0061 | 0.0061 | 0.006 | 0 |
| 18 4월(4) 2024 | 0.0061 | 0.00 | 0.03% | 0.0061 | 0.0061 | 0.006 | 0 |
| 17 4월(4) 2024 | 0.0061 | 0.0001 | 1.56% | 0.006 | 0.0061 | 0.0059 | 0 |
| 16 4월(4) 2024 | 0.006 | 0.0001 | 1.57% | 0.0059 | 0.006 | 0.0059 | 0 |
| 15 4월(4) 2024 | 0.0059 | -0.00 | -0.47% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 14 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 13 4월(4) 2024 | 0.0059 | 0.00 | 0.44% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 12 4월(4) 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 11 4월(4) 2024 | 0.0059 | 0.0001 | 1.42% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 10 4월(4) 2024 | 0.0058 | -0.0001 | -1.06% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 09 4월(4) 2024 | 0.0059 | -0.00 | -0.34% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 08 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 07 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 06 4월(4) 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 05 4월(4) 2024 | 0.0059 | -0.00 | -0.27% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 04 4월(4) 2024 | 0.0059 | -0.00 | -0.39% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 03 4월(4) 2024 | 0.0059 | 0.0001 | 1.37% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 02 4월(4) 2024 | 0.0058 | -0.00 | -0.02% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 01 4월(4) 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 31 3월(3) 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 30 3월(3) 2024 | 0.0058 | -0.00 | -0.46% | 0.0058 | 0.0058 | 0.0058 | 0 |
