Argentine Peso vs Brazilian Real【ARSBRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Argentine Peso vs Brazilian Real (ARSBRL)
Argentine Peso vs Brazilian Real (ARSBRL) 과거

Argentine Peso vs Brazilian Real (ARSBRL)

0.0058

0.00

( 0.77% )

변환

업데이트: 22:54:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.62E-5	-0.278518009112	0.0058165	0.005873	0.0057416	0	0	FX
4	4.3E-6	0.0741890959282	0.005796	0.0062374	0.0056668	0	0	FX
12	-5.15E-5	-0.880071089237	0.0058518	0.0062374	0.0055744	0	0	FX
26	5.17E-5	0.899349406812	0.0057486	0.006246	0.0055744	0	0	FX
52	-0.0079144	-57.7074234216	0.0137147	0.0138278	0.0055744	0	0	FX
156	-0.0500832	-89.6207288377	0.0558835	0.0564264	0.0055744	0	0	FX
260	-0.0645389	-91.7538157955	0.0703392	0.0882717	0.0055744	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.0057558	-7.0E-6	-0.12	0.0057626	0.0057829	0.0057544	0
1732060620	0.005763	7.0E-6	0.12	0.0057571	0.0058147	0.0057416	0
1731974220	0.005756	-5.6E-5	-0.96	0.0058124	0.0058427	0.005743	0
1731887820	0.0058124	0	0.00	0.0058124	0.0058124	0.0058124	0
1731801420	0.0058124	0	0.00	0.0058124	0.0058124	0.0058026	0
1731715020	0.0058124	3.9E-5	0.68	0.005773	0.0058373	0.0057897	0
1731628620	0.005773	-4.5E-5	-0.77	0.0058164	0.005873	0.005766	0
1731542220	0.0058185	5.5E-5	0.95	0.0057639	0.0058288	0.0057321	0
1731455820	0.0057634	-3.0E-6	-0.05	0.0057659	0.0058121	0.0057595	0
1731369420	0.0057661	3.8E-5	0.66	0.0057283	0.0058531	0.005739	0
1731283020	0.0057283	-4.9E-5	-0.85	0.0057283	0.0057283	0.0057283	0
1731196620	0.0057777	0	0.00	0.0057777	0.0057777	0.0057777	0
1731110220	0.0057777	4.9E-5	0.86	0.0057295	0.005829	0.0057259	0
1731023820	0.0057287	-0.000509	-8.16	0.0057195	0.0057546	0.0056667	0
1730937420	0.0062374	0.0004585	7.93	0.0057847	0.0062374	0.0059045	0
1730851020	0.0057789	-5.7E-5	-0.98	0.0058358	0.0058477	0.0057715	0
1730764620	0.0058358	7.2E-5	1.25	0.0057637	0.0058672	0.0057393	0
1730678220	0.0057637	-0.000164	-2.77	0.0057637	0.0057637	0.0057637	0
1730591820	0.0059277	0	0.00	0.0059277	0.0059277	0.0059277	0
1730505420	0.0059277	8.3E-5	1.42	0.0058449	0.0059323	0.0057586	0
1730419020	0.0058451	1.8E-5	0.31	0.0058278	0.0058533	0.0057456	0
1730332620	0.0058269	-4.0E-6	-0.07	0.0058309	0.0058599	0.0057474	0
1730246220	0.0058309	5.1E-5	0.88	0.0057792	0.005838	0.0057684	0
1730159820	0.0057796	-3.0E-6	-0.05	0.0057827	0.0058072	0.0057599	0
1730073420	0.0057827	-1.1E-5	-0.19	0.0057941	0.0057941	0.0057827	0
1729986960	0.0057941	0	0.00	0.0057941	0.0057941	0.0057941	0
1729900620	0.0057941	4.2E-5	0.73	0.005751	0.0058011	0.0057547	0
1729814220	0.0057517	-4.4E-5	-0.76	0.005796	0.0058032	0.0057456	0
1729727820	0.005796	7.0E-6	0.12	0.0057899	0.0058162	0.0057805	0
1729641420	0.0057893	5.0E-7	0.01	0.0057886	0.005811	0.0057676	0
1729555020	0.0057888	2.4E-5	0.42	0.0057647	0.0058459	0.0057555	0
1729468620	0.0057647	0	0.00	0.0057647	0.0057647	0.0057647	0
1729382220	0.0057647	-4.6E-5	-0.79	0.0058109	0.0058109	0.0057647	0
1729295820	0.0058109	4.2E-5	0.73	0.0057695	0.0058144	0.0057405	0
1729209420	0.0057692	-8.0E-6	-0.14	0.0057775	0.0058023	0.0057671	0
1729123020	0.0057773	-2.0E-6	-0.03	0.0057795	0.0058172	0.0057191	0
1729036620	0.005779	8.6E-5	1.51	0.005693	0.0057849	0.005696	0
1728950220	0.0056932	-6.5E-5	-1.13	0.0057581	0.0057975	0.0056795	0
1728863820	0.0057581	0	0.00	0.0057581	0.0057582	0.0057581	0
1728777420	0.0057581	0	0.00	0.0057581	0.0057581	0.0057581	0
1728691020	0.0057581	2.8E-5	0.49	0.0057298	0.0057997	0.0057033	0
1728604620	0.00573	0	0.00	0.0057301	0.0057497	0.0056902	0
1728518220	0.00573	5.1E-5	0.90	0.0056801	0.0057427	0.0056479	0
1728431820	0.0056795	5.4E-5	0.96	0.0056253	0.0056811	0.0055862	0
1728345420	0.0056258	-1.1E-5	-0.20	0.0056371	0.0056727	0.0055817	0
1728259020	0.0056371	0	0.00	0.0056371	0.0056371	0.0056371	0
1728172620	0.0056371	0	0.00	0.0056371	0.0056371	0.0056371	0
1728086220	0.0056371	3.7E-5	0.66	0.0055999	0.0056796	0.0056006	0
1727999820	0.0056	-1.2E-5	-0.21	0.0056126	0.0056708	0.0055997	0
1727913420	0.0056121	-2.4E-5	-0.43	0.0056352	0.0056365	0.0055744	0
1727827020	0.0056362	1.4E-5	0.25	0.0056225	0.0056479	0.0055975	0
1727740620	0.0056225	-5.0E-6	-0.09	0.005627	0.0056423	0.0055914	0
1727654220	0.005627	0	0.00	0.005627	0.005627	0.005627	0
1727567760	0.005627	0	0.00	0.005627	0.005627	0.005627	0
1727481360	0.005627	-3.0E-6	-0.05	0.0056298	0.0056682	0.0056093	0
1727395020	0.0056303	-2.5E-5	-0.44	0.0056559	0.0056566	0.0055836	0
1727308620	0.0056555	6.0E-6	0.11	0.00565	0.0057063	0.0056383	0
1727222220	0.0056499	-8.6E-5	-1.50	0.0057355	0.0057387	0.0056366	0
1727135820	0.0057358	2.0E-6	0.03	0.0056371	0.0058153	0.0056344	0
1727049420	0.0057342	0	0.00	0.0057342	0.0057342	0.0057342	0
1726963020	0.0057342	0	0.00	0.0057342	0.0057342	0.0057342	0
1726876620	0.0057342	0.0001018	1.81	0.0056318	0.0057384	0.0056271	0
1726790220	0.0056324	-3.8E-5	-0.67	0.00567	0.005706	0.0056066	0
1726703820	0.0056701	-6.2E-5	-1.08	0.0057326	0.0057357	0.0056244	0
1726617420	0.0057322	-5.0E-6	-0.09	0.0057371	0.0058043	0.0057003	0
1726531020	0.0057371	-0.000124	-2.12	0.0058615	0.0058632	0.005721	0
1726444620	0.0058615	5.6E-5	0.96	0.0058615	0.0058615	0.0058615	0
1726358220	0.0058056	0	0.00	0.0058056	0.0058056	0.0058056	0
1726271820	0.0058056	-4.2E-5	-0.72	0.0058474	0.0058769	0.0057794	0
1726185420	0.0058477	-5.4E-5	-0.92	0.005902	0.0059322	0.0058473	0
1726099020	0.0059014	-7.0E-6	-0.12	0.0059081	0.0059179	0.0058275	0
1726012620	0.0059085	6.0E-5	1.03	0.0058487	0.0059227	0.0058155	0
1725926220	0.0058486	8.0E-6	0.14	0.0058403	0.0058979	0.0058236	0
1725839820	0.0058403	-6.0E-6	-0.10	0.0058403	0.0058403	0.0058403	0
1725753420	0.0058465	0	0.00	0.0058465	0.0058465	0.0058465	0
1725667020	0.0058465	-6.4E-5	-1.08	0.0059105	0.005909	0.0057984	0
1725580620	0.0059106	6.0E-6	0.10	0.0059044	0.0059257	0.0058377	0
1725494220	0.0059042	-1.1E-5	-0.19	0.0059161	0.0059372	0.0058776	0
1725407820	0.0059149	1.8E-5	0.31	0.0058966	0.0059291	0.00585	0
1725321420	0.0058964	-2.7E-5	-0.46	0.0059235	0.0059503	0.0058821	0
1725235020	0.0059235	0	0.00	0.0059235	0.0059235	0.0059235	0
1725148620	0.0059235	-2.0E-6	-0.03	0.005926	0.005926	0.0059235	0
1725062220	0.005926	1.2E-5	0.20	0.0059141	0.0059899	0.0058629	0
1724975820	0.0059136	6.2E-5	1.06	0.0058518	0.0059622	0.0058012	0
1724889420	0.005852	4.9E-5	0.84	0.0058041	0.0058657	0.0057933	0
1724803020	0.005803	2.1E-5	0.36	0.005782	0.0058176	0.0057681	0
1724716620	0.0057818	-0.000131	-2.22	0.0059125	0.0059125	0.0057663	0
1724630220	0.0059125	0.0001213	2.09	0.0059125	0.0059125	0.0059125	0
1724543820	0.0057912	0	0.00	0.0057912	0.0057912	0.0057912	0
1724457420	0.0057912	-0.000118	-2.00	0.0059102	0.0059315	0.0057868	0
1724371020	0.0059094	0.0001041	1.79	0.0058046	0.0059191	0.0057919	0
1724284620	0.0058053	-5.0E-6	-0.09	0.0058112	0.0058338	0.0057085	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관