기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands Antillian Guilder vs United States Dollar | ANGUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5564 | 0.5564 | 0.5564 |
ANGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5566 | 0.5566 | 0.5541 | 0.00 | 0 | -0.0002 | -0.03% |
1개월 | 0.5556 | 0.5591 | 0.5516 | 0.00 | 0 | 0.0008 | 0.14% |
3개월 | 0.556 | 0.5591 | 0.549 | 0.00 | 0 | 0.0004 | 0.08% |
6개월 | 0.5553 | 0.5599 | 0.549 | 0.00 | 0 | 0.0011 | 0.20% |
1년 | 0.5527 | 0.5631 | 0.5474 | 0.00 | 0 | 0.0037 | 0.67% |
3년 | 0.5592 | 19.27386 | 0.5444 | 0.00 | 0 | -0.0028 | -0.51% |
5년 | 0.5351 | 19.27386 | 0.531 | 0.00 | 0 | 0.0214 | 3.99% |
ANGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 6월(6) 2024 | 0.5564 | 0.0011 | 0.19% | 0.5564 | 0.5564 | 0.5564 | 0 |
22 6월(6) 2024 | 0.5553 | 0.00 | 0.00% | 0.5541 | 0.5553 | 0.5541 | 0 |
21 6월(6) 2024 | 0.5553 | 0.0003 | 0.05% | 0.555 | 0.5553 | 0.555 | 0 |
20 6월(6) 2024 | 0.555 | -0.0001 | -0.02% | 0.5562 | 0.5563 | 0.555 | 0 |
19 6월(6) 2024 | 0.5551 | -0.0002 | -0.04% | 0.5566 | 0.5566 | 0.5551 | 0 |
18 6월(6) 2024 | 0.5554 | -0.00 | 0.00% | 0.5555 | 0.5555 | 0.5554 | 0 |
17 6월(6) 2024 | 0.5554 | 0.00 | 0.00% | 0.5554 | 0.5554 | 0.5554 | 0 |
16 6월(6) 2024 | 0.5554 | 0.00 | 0.00% | 0.5554 | 0.5554 | 0.5554 | 0 |
15 6월(6) 2024 | 0.5554 | 0.0014 | 0.25% | 0.5522 | 0.5554 | 0.5522 | 0 |
14 6월(6) 2024 | 0.554 | -0.0013 | -0.23% | 0.558 | 0.558 | 0.554 | 0 |
13 6월(6) 2024 | 0.5553 | 0.0008 | 0.15% | 0.555 | 0.5553 | 0.555 | 0 |
12 6월(6) 2024 | 0.5544 | -0.0012 | -0.22% | 0.5566 | 0.5566 | 0.5544 | 0 |
11 6월(6) 2024 | 0.5556 | 0.004 | 0.73% | 0.5496 | 0.5556 | 0.5484 | 0 |
10 6월(6) 2024 | 0.5516 | 0.00 | 0.00% | 0.5516 | 0.5516 | 0.5516 | 0 |
09 6월(6) 2024 | 0.5516 | -0.0037 | -0.67% | 0.5516 | 0.5553 | 0.5516 | 0 |
08 6월(6) 2024 | 0.5553 | -0.0007 | -0.13% | 0.556 | 0.556 | 0.5553 | 0 |
07 6월(6) 2024 | 0.556 | 0.0011 | 0.19% | 0.5559 | 0.556 | 0.5549 | 0 |
06 6월(6) 2024 | 0.555 | -0.0003 | -0.06% | 0.5561 | 0.5561 | 0.5549 | 0 |
05 6월(6) 2024 | 0.5553 | -0.0003 | -0.05% | 0.5591 | 0.5591 | 0.5553 | 0 |
04 6월(6) 2024 | 0.5556 | 0.0001 | 0.02% | 0.5556 | 0.5556 | 0.5556 | 0 |
03 6월(6) 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
02 6월(6) 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
01 6월(6) 2024 | 0.5555 | 0.0002 | 0.04% | 0.556 | 0.556 | 0.5554 | 0 |
31 5월(5) 2024 | 0.5552 | 0.0006 | 0.10% | 0.5526 | 0.5552 | 0.5526 | 0 |
30 5월(5) 2024 | 0.5546 | 0.0005 | 0.09% | 0.5538 | 0.5546 | 0.5538 | 0 |
29 5월(5) 2024 | 0.5542 | -0.001 | -0.19% | 0.5553 | 0.5557 | 0.5542 | 0 |
28 5월(5) 2024 | 0.5552 | -0.0007 | -0.12% | 0.5556 | 0.5556 | 0.5552 | 0 |
27 5월(5) 2024 | 0.5559 | 0.00 | 0.00% | 0.5559 | 0.5559 | 0.5559 | 0 |
26 5월(5) 2024 | 0.5559 | 0.0002 | 0.04% | 0.5559 | 0.5559 | 0.5556 | 0 |
25 5월(5) 2024 | 0.5556 | 0.0004 | 0.08% | 0.5534 | 0.5556 | 0.5534 | 0 |
24 5월(5) 2024 | 0.5552 | 0.0003 | 0.05% | 0.5546 | 0.5552 | 0.5546 | 0 |