Netherlands Antillian Guilder vs United States Dollar【ANGUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Netherlands Antillian Guilder vs United States Dollar (ANGUSD)
Netherlands Antillian Guilder vs United States Dollar (ANGUSD) 과거

Netherlands Antillian Guilder vs United States Dollar (ANGUSD)

0.5556

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005176	0.0932513480549	0.555059	0.5578488	0.5504893	0	0	FX
4	0.0010358	0.186785174328	0.5545408	0.5603876	0.5466474	0	0	FX
12	0.0021937	0.396416296926	0.5533829	0.5603876	0.5466474	0	0	FX
26	0.0011675	0.210584566523	0.5544091	11.96806	0.2989714	0	0	FX
52	0.0010545	0.190163746404	0.5545221	11.96806	0.2989714	0	0	FX
156	0.000185	0.0333098303971	0.5553916	19.273861	0.2989714	0	0	FX
260	-0.0036873	-0.659313072058	0.5592639	19.273861	0.2989714	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.5555766	0.0001368	0.02	0.5504893	0.5555766	0.5504893	0
1740700620	0.5554398	0.000382	0.07	0.5545339	0.5554398	0.5545339	0
1740614220	0.5550578	-0.000634	-0.11	0.5566499	0.5566499	0.5550578	0
1740527820	0.5556918	0.0002983	0.05	0.5550752	0.5556918	0.5550752	0
1740441420	0.5553935	0.0003345	0.06	0.5578488	0.5578488	0.5553935	0
1740355020	0.555059	0	0.00	0.555059	0.555059	0.555059	0
1740268620	0.555059	6.9E-5	0.01	0.555059	0.555059	0.5549901	0
1740182220	0.5549901	-0.000401	-0.07	0.5578197	0.5578197	0.5549901	0
1740095820	0.5553915	-0.000103	-0.02	0.5550769	0.5556016	0.5550769	0
1740009420	0.555495	0.0006875	0.12	0.5543882	0.555495	0.5543882	0
1739923020	0.5548075	-0.000414	-0.07	0.5544167	0.5548075	0.5544167	0
1739836620	0.5552219	-0.001524	-0.27	0.5572423	0.5572423	0.5552219	0
1739750220	0.5567463	0	0.00	0.5567463	0.5567463	0.5567463	0
1739663820	0.5567463	0	0.00	0.5567463	0.5567463	0.5567463	0
1739577420	0.5567463	0.0023785	0.43	0.5582267	0.5582267	0.5550172	0
1739491020	0.5543678	-0.000783	-0.14	0.5565693	0.5565693	0.5543678	0
1739404620	0.5551511	-0.000249	-0.04	0.5573315	0.5573316	0.5551511	0
1739318220	0.5554004	0.0006235	0.11	0.5542497	0.5554004	0.5542497	0
1739231820	0.5547769	-9.0E-5	-0.02	0.5510079	0.5547769	0.5515293	0
1739145420	0.5548665	0	0.00	0.5548665	0.5548665	0.5548665	0
1739059020	0.5548665	0	0.00	0.5548665	0.5548665	0.5548665	0
1738972620	0.5548665	-0.000302	-0.05	0.5564363	0.5564363	0.5548665	0
1738886220	0.555169	0.0001109	0.02	0.554605	0.555169	0.554605	0
1738799820	0.5550581	-0.000232	-0.04	0.5579847	0.5579847	0.5550581	0
1738713420	0.5552897	-0.005098	-0.91	0.5590308	0.5590308	0.5552897	0
1738627020	0.5603876	0.0137402	2.51	0.5478542	0.5603876	0.5478542	0
1738540620	0.5466474	-0.008808	-1.59	0.5545407	0.5545407	0.5466474	0
1738454220	0.5554559	0	0.00	0.5554559	0.5554559	0.5554559	0
1738367820	0.5554559	-0.000108	-0.02	0.5551182	0.5554559	0.5551182	0
1738281420	0.5555644	0.0006647	0.12	0.5562529	0.5562529	0.5555644	0
1738195020	0.5548997	9.4E-5	0.02	0.555464	0.5556851	0.5548997	0
1738108620	0.5548061	-0.000426	-0.08	0.5512494	0.5548061	0.5512494	0
1738022220	0.5552317	0.000139	0.03	0.554076	0.5552317	0.554076	0
1737935820	0.5550927	0	0.00	0.5550927	0.5550927	0.5550927	0
1737849420	0.5550927	0	0.00	0.5550927	0.5550927	0.5550927	0
1737763020	0.5550927	0.0001352	0.02	0.5559663	0.5559663	0.5550927	0
1737676620	0.5549575	-0.00019	-0.03	0.5531665	0.5549575	0.5531665	0
1737590220	0.5551471	-0.000118	-0.02	0.5582603	0.5582603	0.5551471	0
1737503820	0.555265	0.0002997	0.05	0.557662	0.557662	0.555265	0
1737417420	0.5549653	-0.000332	-0.06	0.554521	0.5549653	0.554521	0
1737331020	0.5552969	0	0.00	0.5552969	0.5552969	0.5552969	0
1737244620	0.5552969	0.0001778	0.03	0.5552969	0.5552969	0.5551191	0
1737158220	0.5551191	0.0002243	0.04	0.5561628	0.5561628	0.5551191	0
1737071820	0.5548948	-0.000455	-0.08	0.5546495	0.5548948	0.5546495	0
1736985420	0.5553503	0.000732	0.13	0.5577482	0.5577482	0.5553503	0
1736899020	0.5546183	-0.000437	-0.08	0.5581679	0.5581679	0.5546183	0
1736812620	0.5550555	0.00222	0.40	0.5520647	0.5550555	0.5520647	0
1736726220	0.5528355	0	0.00	0.5528355	0.5528355	0.5528355	0
1736639820	0.5528355	-0.002447	-0.44	0.5528355	0.5552826	0.5528355	0
1736553420	0.5552826	-8.0E-6	-0.00	0.5553125	0.5553125	0.5552826	0
1736467020	0.555291	0.0006345	0.11	0.5561663	0.5561663	0.555291	0
1736380620	0.5546565	-0.000346	-0.06	0.5520168	0.5546565	0.5520169	0
1736294220	0.5550028	0.0002734	0.05	0.5530938	0.5550028	0.5530938	0
1736207820	0.5547294	-0.001442	-0.26	0.5560368	0.5560368	0.5547294	0
1736121420	0.5561717	0	0.00	0.5561717	0.5561717	0.5561717	0
1736035020	0.5561717	0.0010407	0.19	0.5561717	0.5561717	0.555131	0
1735948620	0.555131	-8.4E-5	-0.02	0.5517968	0.555131	0.5517968	0
1735862220	0.5552146	5.0E-6	0.00	0.5552146	0.5552146	0.5552098	0
1735775820	0.5552098	-0.0004	-0.07	0.5552098	0.5552098	0.5552098	0
1735689420	0.5556094	0	0.00	0.5556094	0.5556094	0.5556094	0
1735603020	0.5556094	0.0009999	0.18	0.554551	0.5556094	0.554551	0
1735516620	0.5546095	0	0.00	0.5546095	0.5546095	0.5546095	0
1735430220	0.5546095	-0.000625	-0.11	0.5546095	0.5552345	0.5546095	0
1735343760	0.5552345	-0.000916	-0.16	0.5552345	0.5561504	0.5552345	0
1735257420	0.5561504	0	0.00	0.5561504	0.5561504	0.5561504	0
1735171020	0.5561504	0.0005529	0.10	0.5558031	0.5561504	0.5558031	0
1735084620	0.5555975	0.0009853	0.18	0.5554184	0.5555975	0.5554184	0
1734998220	0.5546122	-0.002892	-0.52	0.5576432	0.5576432	0.5546122	0
1734911820	0.5575042	0	0.00	0.5575042	0.5575042	0.5575042	0
1734825420	0.5575042	0.0020812	0.37	0.5575042	0.5575042	0.555423	0
1734739020	0.555423	0.0002763	0.05	0.5531186	0.555423	0.5531186	0
1734652620	0.5551467	-8.3E-5	-0.01	0.5490012	0.5551467	0.5490012	0
1734566220	0.5552297	-3.5E-5	-0.01	0.5558414	0.5558414	0.5552297	0
1734479820	0.5552645	-0.000315	-0.06	0.556871	0.556871	0.5551904	0
1734393420	0.5555797	-0.000644	-0.12	0.5568352	0.5568352	0.5555797	0
1734307020	0.5562238	0.0007358	0.13	0.5562238	0.5562238	0.5562238	0
1734220620	0.555488	0	0.00	0.555488	0.555488	0.555488	0
1734134220	0.555488	0.0005943	0.11	0.5532944	0.555488	0.5532125	0
1734047820	0.5548937	-0.000983	-0.18	0.5554006	0.5554006	0.5548937	0
1733961420	0.5558764	0.0009339	0.17	0.5554327	0.5558764	0.5554327	0
1733875020	0.5549425	0.0005181	0.09	0.5542353	0.5549425	0.5544086	0
1733788620	0.5544244	-0.000663	-0.12	0.5533829	0.5548972	0.5533829	0
1733702220	0.5550874	0	0.00	0.5550874	0.5550874	0.5550874	0
1733615820	0.5550874	0	0.00	0.5550874	0.5550874	0.5550874	0
1733529420	0.5550874	0.0002133	0.04	0.5569452	0.5569452	0.5550874	0
1733443020	0.5548741	1.6E-5	0.00	0.5556058	0.5556058	0.5548741	0
1733356620	0.554858	-1.8E-5	-0.00	0.5543848	0.554858	0.5543848	0
1733270220	0.5548755	-0.000623	-0.11	0.5534297	0.5548755	0.5534297	0
1733183820	0.5554981	-0.000806	-0.14	0.5535416	0.5554981	0.5535416	0
1733097420	0.5563041	0	0.00	0.5563041	0.5563041	0.5563041	0
1733011020	0.5563041	0.0014299	0.26	0.5563041	0.5563041	0.5548743	0

ANG vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관