기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands Antillian Guilder vs Pound Sterling | ANGGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4434 | 0.4434 | 0.4434 | 0.4434 |
ANGGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4429 | 0.445 | 0.4421 | 0.00 | 0 | 0.0005 | 0.11% |
1개월 | 0.4398 | 0.4504 | 0.4372 | 0.00 | 0 | 0.0036 | 0.82% |
3개월 | 0.4404 | 0.4504 | 0.4321 | 0.00 | 0 | 0.003 | 0.68% |
6개월 | 0.4522 | 0.4549 | 0.4321 | 0.00 | 0 | -0.0088 | -1.95% |
1년 | 0.4401 | 0.4602 | 0.4234 | 0.00 | 0 | 0.0033 | 0.75% |
3년 | 0.4006 | 1.21065 | 0.1516 | 0.00 | 0 | 0.0428 | 10.67% |
5년 | 0.407 | 1.21065 | 0.1516 | 0.00 | 0 | 0.0364 | 8.95% |
ANGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.4434 | 0.0013 | 0.29% | 0.4434 | 0.4434 | 0.4422 | 0 |
05 5월(5) 2024 | 0.4422 | -0.0002 | -0.05% | 0.4422 | 0.4422 | 0.4422 | 0 |
04 5월(5) 2024 | 0.4424 | -0.0013 | -0.30% | 0.4438 | 0.4438 | 0.4424 | 0 |
03 5월(5) 2024 | 0.4437 | -0.0012 | -0.27% | 0.445 | 0.445 | 0.4437 | 0 |
02 5월(5) 2024 | 0.4449 | 0.0025 | 0.56% | 0.442 | 0.4449 | 0.4421 | 0 |
01 5월(5) 2024 | 0.4425 | -0.0006 | -0.14% | 0.4422 | 0.4425 | 0.4422 | 0 |
30 4월(4) 2024 | 0.4431 | -0.0007 | -0.15% | 0.4429 | 0.4431 | 0.4429 | 0 |
29 4월(4) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
28 4월(4) 2024 | 0.4438 | 0.0002 | 0.05% | 0.4438 | 0.4438 | 0.4435 | 0 |
27 4월(4) 2024 | 0.4435 | -0.0003 | -0.07% | 0.4441 | 0.4441 | 0.4435 | 0 |
26 4월(4) 2024 | 0.4438 | -0.0025 | -0.56% | 0.4462 | 0.4462 | 0.4438 | 0 |
25 4월(4) 2024 | 0.4464 | -0.0028 | -0.63% | 0.448 | 0.448 | 0.4464 | 0 |
24 4월(4) 2024 | 0.4492 | -0.0013 | -0.28% | 0.4498 | 0.4498 | 0.4492 | 0 |
23 4월(4) 2024 | 0.4504 | 0.0039 | 0.88% | 0.449 | 0.4504 | 0.449 | 0 |
22 4월(4) 2024 | 0.4465 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.4465 | 0 |
21 4월(4) 2024 | 0.4465 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.4465 | 0 |
20 4월(4) 2024 | 0.4465 | 0.0016 | 0.36% | 0.4452 | 0.4465 | 0.4452 | 0 |
19 4월(4) 2024 | 0.4449 | -0.0022 | -0.49% | 0.4471 | 0.4471 | 0.4449 | 0 |
18 4월(4) 2024 | 0.4471 | 0.0009 | 0.21% | 0.4466 | 0.4471 | 0.4459 | 0 |
17 4월(4) 2024 | 0.4462 | 0.0015 | 0.35% | 0.4448 | 0.4462 | 0.4448 | 0 |
16 4월(4) 2024 | 0.4446 | -0.0009 | -0.21% | 0.4458 | 0.4459 | 0.4446 | 0 |
15 4월(4) 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0 |
14 4월(4) 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0 |
13 4월(4) 2024 | 0.4455 | 0.0027 | 0.62% | 0.4421 | 0.4455 | 0.4421 | 0 |
12 4월(4) 2024 | 0.4428 | 0.0056 | 1.28% | 0.4379 | 0.4428 | 0.4379 | 0 |
11 4월(4) 2024 | 0.4372 | -0.0005 | -0.11% | 0.4376 | 0.4376 | 0.4372 | 0 |
10 4월(4) 2024 | 0.4377 | -0.0022 | -0.49% | 0.4398 | 0.4398 | 0.4377 | 0 |
09 4월(4) 2024 | 0.4398 | -0.0001 | -0.03% | 0.4398 | 0.4398 | 0.4395 | 0 |
08 4월(4) 2024 | 0.4399 | 0.0005 | 0.11% | 0.4399 | 0.4399 | 0.4394 | 0 |
07 4월(4) 2024 | 0.4394 | -0.0005 | -0.12% | 0.4394 | 0.44 | 0.4394 | 0 |