Armenian Dram vs Pound Sterling【AMDGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Armenian Dram vs Pound Sterling (AMDGBP)
Armenian Dram vs Pound Sterling (AMDGBP) 과거

Armenian Dram vs Pound Sterling (AMDGBP)

0.002

-0.00

( -0.26% )

변환

업데이트: 11:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.0E-6	0.202819186695	0.0019722	0.0019886	0.0019722	0	0	FX
4	-4.57E-5	-2.26025025966	0.0020219	0.0020329	0.0019622	0	0	FX
12	2.7E-6	0.136812769192	0.0019735	0.0020784	0.0019622	0	0	FX
26	2.3E-5	1.1775547819	0.0019532	0.0020784	0.0019347	0	0	FX
52	9.7E-6	0.493262140859	0.0019665	0.0020792	0.0019347	0	0	FX
156	0.0004128	26.403991301	0.0015634	163.15	0.00155	0	0	FX
260	0.0002892	17.1428571429	0.001687	163.15	0.0013424	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	0.0019814	6.0E-6	0.30	0.0019748	0.0019814	0.0019748	0
1742342220	0.0019753	-6.0E-6	-0.30	0.0019818	0.0019818	0.0019753	0
1742255820	0.001981	-3.0E-6	-0.15	0.0019815	0.0019816	0.0019809	0
1742169420	0.0019836	0	0.00	0.0019836	0.0019836	0.0019836	0
1742083020	0.0019836	-6.0E-7	-0.03	0.0019836	0.0019886	0.0019836	0
1741996620	0.0019842	5.0E-6	0.25	0.0019842	0.0019842	0.0019789	0
1741910220	0.0019789	4.0E-6	0.20	0.0019722	0.0019789	0.0019722	0
1741823820	0.0019749	1.1E-5	0.56	0.0019635	0.0019749	0.0019635	0
1741737420	0.0019643	2.0E-6	0.10	0.00197	0.00197	0.0019643	0
1741651020	0.0019622	-1.3E-5	-0.66	0.0019733	0.0019733	0.0019622	0
1741564620	0.0019749	0	0.00	0.0019749	0.0019749	0.0019749	0
1741478220	0.0019749	0	0.00	0.0019749	0.0019749	0.0019749	0
1741391820	0.0019749	-4.0E-6	-0.20	0.0019781	0.0019781	0.0019749	0
1741305420	0.0019791	-1.2E-5	-0.60	0.0020022	0.0020022	0.0019791	0
1741219020	0.0019907	-1.4E-5	-0.70	0.0020124	0.0020124	0.0019907	0
1741132620	0.0020049	-1.6E-5	-0.79	0.0020216	0.0020216	0.0020049	0
1741046220	0.0020211	-1.0E-5	-0.49	0.0020328	0.0020328	0.0020211	0
1740959820	0.0020312	-4.0E-7	-0.02	0.0020312	0.0020316	0.0020312	0
1740873420	0.0020316	0	0.00	0.0020316	0.0020316	0.0020316	0
1740787020	0.0020316	1.3E-5	0.64	0.0020135	0.0020316	0.0020135	0
1740700620	0.0020184	-3.0E-6	-0.15	0.0020174	0.0020184	0.0020174	0
1740614220	0.0020217	2.0E-6	0.10	0.002022	0.002022	0.0020217	0
1740527820	0.0020197	1.0E-6	0.05	0.0020205	0.0020205	0.0020197	0
1740441420	0.0020185	1.0E-6	0.05	0.0020217	0.0020217	0.0020185	0
1740355020	0.002017	0	0.00	0.002017	0.002017	0.002017	0
1740268620	0.002017	0	0.00	0.002017	0.002017	0.002017	0
1740182220	0.002017	-1.0E-6	-0.05	0.0020204	0.0020204	0.002017	0
1740095820	0.0020183	-5.0E-6	-0.25	0.0020219	0.0020219	0.0020183	0
1740009420	0.002023	2.7E-5	1.35	0.0019916	0.002023	0.0019916	0
1739923020	0.001996	6.0E-7	0.03	0.0019922	0.001996	0.0019922	0
1739836620	0.0019954	-5.0E-6	-0.25	0.0020035	0.0020035	0.0019954	0
1739750220	0.0020001	0	0.00	0.0020001	0.0020001	0.0020001	0
1739663820	0.0020001	0	0.00	0.0020001	0.0020001	0.0020001	0
1739577420	0.0020001	-1.5E-5	-0.74	0.0020125	0.0020125	0.0019984	0
1739491020	0.002015	-4.0E-6	-0.20	0.0020238	0.0020238	0.002015	0
1739404620	0.0020193	-3.7E-5	-1.80	0.0020496	0.0020496	0.0020193	0
1739318220	0.0020564	2.8E-5	1.38	0.0020564	0.0020564	0.0020285	0
1739231820	0.0020285	9.0E-6	0.45	0.0020163	0.0020285	0.0020162	0
1739145420	0.0020194	0	0.00	0.0020194	0.0020194	0.0020194	0
1739059020	0.0020194	0	0.00	0.0020194	0.0020194	0.0020194	0
1738972620	0.0020194	-1.2E-5	-0.59	0.0020262	0.0020262	0.0020194	0
1738886220	0.002031	3.0E-6	0.15	0.0020299	0.002031	0.0020282	0
1738799820	0.002028	-9.0E-7	-0.04	0.0020278	0.002028	0.0020278	0
1738713420	0.0020289	1.0E-5	0.50	0.0020579	0.0020579	0.0020289	0
1738627020	0.0020186	2.0E-6	0.10	0.0020186	0.0020186	0.0020186	0
1738540620	0.0020163	-9.0E-6	-0.44	0.002026	0.002026	0.0020101	0
1738454220	0.0020254	0	0.00	0.0020254	0.0020254	0.0020254	0
1738367820	0.0020254	2.0E-6	0.10	0.0020231	0.0020254	0.0020231	0
1738281420	0.0020234	1.0E-6	0.05	0.0020209	0.0020234	0.0020209	0
1738195020	0.0020223	4.0E-6	0.20	0.0020187	0.0020223	0.0020181	0
1738108620	0.0020181	1.2E-5	0.60	0.0020003	0.0020181	0.0020003	0
1738022220	0.002006	-1.1E-5	-0.55	0.0020076	0.0020076	0.002006	0
1737935820	0.0020174	0	0.00	0.0020174	0.0020174	0.0020174	0
1737849420	0.0020174	0	0.00	0.0020174	0.0020174	0.0020174	0
1737763020	0.0020174	-1.9E-5	-0.93	0.0020312	0.0020312	0.0020174	0
1737676620	0.002036	9.0E-6	0.44	0.0020274	0.002036	0.0020274	0
1737590220	0.0020272	-2.0E-5	-0.98	0.0020431	0.0020431	0.0020272	0
1737503820	0.0020472	-9.0E-6	-0.44	0.0020538	0.0020538	0.0020472	0
1737417420	0.0020566	1.0E-6	0.05	0.0020535	0.0020566	0.0020535	0
1737331020	0.0020554	0	0.00	0.0020554	0.0020554	0.0020554	0
1737244620	0.0020554	4.0E-7	0.02	0.0020554	0.0020554	0.002055	0
1737158220	0.002055	3.0E-6	0.15	0.0020523	0.002055	0.0020523	0
1737071820	0.0020521	-3.0E-6	-0.15	0.00205	0.0020521	0.00205	0
1736985420	0.002055	-6.0E-6	-0.29	0.0020661	0.0020661	0.002055	0
1736899020	0.0020612	-1.7E-5	-0.82	0.0020718	0.0020718	0.0020612	0
1736812620	0.0020784	3.7E-5	1.81	0.0020479	0.0020784	0.0020479	0
1736726220	0.0020412	0	0.00	0.0020412	0.0020412	0.0020412	0
1736639820	0.0020412	0	0.00	0.0020412	0.0020412	0.0020412	0
1736553420	0.0020412	-5.0E-6	-0.24	0.0020441	0.0020441	0.0020412	0
1736467020	0.0020462	1.2E-5	0.59	0.0020379	0.0020462	0.0020379	0
1736380620	0.0020347	3.0E-5	1.50	0.0020022	0.0020347	0.0020022	0
1736294220	0.0020046	1.0E-6	0.05	0.0020012	0.0020046	0.0020012	0
1736207820	0.0020036	-2.4E-5	-1.18	0.002026	0.002026	0.0020036	0
1736121420	0.0020274	0	0.00	0.0020274	0.0020274	0.0020274	0
1736035020	0.0020274	-2.0E-7	-0.01	0.0020274	0.0020276	0.0020274	0
1735948620	0.0020276	-9.0E-6	-0.44	0.0020343	0.0020343	0.0020276	0
1735862220	0.0020368	1.6E-5	0.79	0.0020368	0.0020368	0.0020205	0
1735775820	0.0020205	2.3E-5	1.15	0.0020205	0.0020205	0.0020205	0
1735689420	0.0019976	0	0.00	0.0019976	0.0019976	0.0019976	0
1735603020	0.0019976	-5.0E-6	-0.25	0.0019957	0.0019976	0.0019957	0
1735516620	0.0020027	0	0.00	0.0020027	0.0020028	0.0020027	0
1735430220	0.0020027	1.0E-6	0.05	0.0020027	0.0020027	0.0020014	0
1735343760	0.0020014	2.8E-5	1.42	0.0020014	0.0020014	0.0019735	0
1735257420	0.0019735	0	0.00	0.0019735	0.0019735	0.0019735	0
1735171020	0.0019735	-3.2E-5	-1.60	0.0019735	0.0020056	0.0019735	0
1735084620	0.0020056	-2.2E-5	-1.08	0.002029	0.002029	0.0020056	0
1734998220	0.002028	-8.0E-6	-0.39	0.0020319	0.0020319	0.002028	0
1734911820	0.0020356	0	0.00	0.0020356	0.0020356	0.0020356	0
1734825420	0.0020356	-2.0E-7	-0.01	0.0020356	0.0020358	0.0020356	0
1734739020	0.0020358	1.1E-5	0.54	0.0020351	0.0020358	0.0020351	0

AMD vs Sterling

Novita Healthcare

CONSTRUTORA ADOLFO L ON

ALPS Emerging Sector Div...

Infrastructure India

Sky and Space Global

New Talisman Gold Mines

Nordic Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관