Armenian Dram vs Euro【AMDEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Armenian Dram vs Euro (AMDEUR)
Armenian Dram vs Euro (AMDEUR) 과거

Armenian Dram vs Euro (AMDEUR)

0.0024

0.00

(0.00%)

변환

마감 17 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.05E-5	-0.845918956838	0.0024234	0.002463	0.0024029	0	0	FX
4	-3.0E-5	-1.23309630482	0.0024329	0.0024765	0.0023857	0	0	FX
12	-5.83E-5	-2.36876320494	0.0024612	0.0024784	0.0023686	0	0	FX
26	5.05E-5	2.14674375106	0.0023524	0.0024784	0.0023179	0	0	FX
52	9.79E-5	4.24728850325	0.002305	0.0024784	0.002277	0	0	FX
156	0.0008112	50.9643777094	0.0015917	132.3415	0.0015917	0	0	FX
260	0.000551	29.7532264161	0.0018519	132.3415	0.0015542	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	0.0024029	0	0.00	0.0024029	0.0024029	0.0024029	0
1739577420	0.0024029	-1.5E-5	-0.62	0.0024175	0.0024175	0.0024029	0
1739491020	0.0024175	-6.0E-6	-0.25	0.002424	0.002424	0.0024175	0
1739404620	0.002424	-3.9E-5	-1.58	0.002463	0.002463	0.002424	0
1739318220	0.002463	2.7E-5	1.11	0.002463	0.002463	0.0024365	0
1739231820	0.0024365	1.3E-5	0.54	0.0024234	0.0024365	0.0024234	0
1739145420	0.0024234	0	0.00	0.0024234	0.0024234	0.0024234	0
1739059020	0.0024234	0	0.00	0.0024234	0.0024234	0.0024234	0
1738972620	0.0024234	-2.0E-6	-0.08	0.0024258	0.0024258	0.0024234	0
1738886220	0.0024258	-1.5E-5	-0.61	0.0024407	0.0024407	0.0024258	0
1738799820	0.0024407	3.0E-6	0.12	0.0024377	0.0024407	0.0024377	0
1738713420	0.0024377	1.5E-5	0.62	0.0024765	0.0024765	0.0024377	0
1738627020	0.0024228	0	0.00	0.0024228	0.0024228	0.0024228	0
1738540620	0.0024228	0	0.00	0.0024228	0.0024228	0.0024228	0
1738454220	0.0024228	0	0.00	0.0024228	0.0024228	0.0024228	0
1738367820	0.0024228	5.0E-6	0.21	0.0024181	0.0024228	0.0024181	0
1738281420	0.0024181	4.0E-6	0.17	0.0024146	0.0024181	0.0024146	0
1738195020	0.0024146	7.0E-6	0.29	0.0024076	0.0024146	0.0024076	0
1738108620	0.0024076	2.2E-5	0.92	0.0023857	0.0024076	0.0023857	0
1738022220	0.0023857	-3.0E-6	-0.13	0.0023885	0.0023885	0.0023857	0
1737935820	0.0023885	0	0.00	0.0023885	0.0023885	0.0023885	0
1737849420	0.0023885	0	0.00	0.0023885	0.0023885	0.0023885	0
1737763020	0.0023885	-2.1E-5	-0.87	0.0024093	0.0024093	0.0023885	0
1737676620	0.0024093	1.1E-5	0.46	0.0023988	0.0024093	0.0023988	0
1737590220	0.0023988	-2.2E-5	-0.91	0.0024205	0.0024205	0.0023988	0
1737503820	0.0024205	-1.1E-5	-0.45	0.0024311	0.0024311	0.0024205	0
1737417420	0.0024311	-2.0E-6	-0.08	0.0024329	0.0024329	0.0024311	0
1737331020	0.0024329	0	0.00	0.0024329	0.0024329	0.0024329	0
1737244620	0.0024329	0	0.00	0.0024329	0.0024329	0.0024329	0
1737158220	0.0024329	-4.0E-6	-0.16	0.0024365	0.0024365	0.0024329	0
1737071820	0.0024365	0	0.00	0.0024365	0.0024365	0.0024365	0
1736985420	0.0024365	-1.1E-5	-0.45	0.0024473	0.0024473	0.0024365	0
1736899020	0.0024473	-2.1E-5	-0.85	0.0024685	0.0024685	0.0024473	0
1736812620	0.0024685	3.1E-5	1.27	0.0024377	0.0024685	0.0024377	0
1736726220	0.0024377	0	0.00	0.0024377	0.0024377	0.0024377	0
1736639820	0.0024377	0	0.00	0.0024377	0.0024377	0.0024377	0
1736553420	0.0024377	-4.0E-6	-0.16	0.0024413	0.0024413	0.0024377	0
1736467020	0.0024413	-6.0E-7	-0.02	0.0024419	0.0024419	0.0024413	0
1736380620	0.0024419	2.7E-5	1.12	0.0024146	0.0024419	0.0024146	0
1736294220	0.0024146	1.0E-6	0.04	0.0024134	0.0024146	0.0024134	0
1736207820	0.0024134	-3.0E-5	-1.23	0.0024431	0.0024431	0.0024134	0
1736121420	0.0024431	0	0.00	0.0024431	0.0024431	0.0024431	0
1736035020	0.0024431	0	0.00	0.0024431	0.0024431	0.0024431	0
1735948620	0.0024431	-1.1E-5	-0.45	0.0024539	0.0024539	0.0024431	0
1735862220	0.0024539	1.9E-5	0.78	0.0024539	0.0024539	0.0024353	0
1735775820	0.0024353	2.7E-5	1.12	0.0024353	0.0024353	0.0024353	0
1735689420	0.0024082	0	0.00	0.0024082	0.0024082	0.0024082	0
1735603020	0.0024082	0	0.00	0.0024082	0.0024082	0.0024082	0
1735516620	0.0024082	0	0.00	0.0024082	0.0024082	0.0024082	0
1735430220	0.0024082	0	0.00	0.0024082	0.0024082	0.0024082	0
1735343760	0.0024082	-1.1E-5	-0.45	0.0024082	0.0024187	0.0024082	0
1735257420	0.0024187	0	0.00	0.0024187	0.0024187	0.0024187	0
1735171020	0.0024187	0	0.00	0.0024187	0.0024187	0.0024187	0
1735084620	0.0024187	-2.6E-5	-1.06	0.0024443	0.0024443	0.0024187	0
1734998220	0.0024443	-5.0E-6	-0.20	0.0024497	0.0024497	0.0024443	0
1734911820	0.0024497	0	0.00	0.0024497	0.0024497	0.0024497	0
1734825420	0.0024497	0	0.00	0.0024497	0.0024497	0.0024497	0
1734739020	0.0024497	-3.0E-6	-0.12	0.0024527	0.0024527	0.0024497	0
1734652620	0.0024527	2.2E-5	0.91	0.0024305	0.0024527	0.0024305	0
1734566220	0.0024305	-5.0E-6	-0.21	0.0024353	0.0024353	0.0024305	0
1734479820	0.0024353	-3.0E-6	-0.12	0.0024383	0.0024383	0.0024353	0
1734393420	0.0024383	-6.0E-7	-0.02	0.0024389	0.0024389	0.0024383	0
1734307020	0.0024389	0	0.00	0.0024389	0.0024389	0.0024389	0
1734220620	0.0024389	0	0.00	0.0024389	0.0024389	0.0024389	0
1734134220	0.0024389	3.0E-6	0.12	0.0024359	0.0024389	0.0024359	0
1734047820	0.0024359	-2.0E-6	-0.08	0.0024383	0.0024383	0.0024359	0
1733961420	0.0024383	6.4E-5	2.70	0.0024258	0.0024383	0.0024258	0
1733875020	0.0023743	0	0.00	0.0023743	0.0023743	0.0023743	0
1733788620	0.0023743	6.0E-6	0.25	0.0023685	0.0023743	0.0023685	0
1733702220	0.0023685	0	0.00	0.0023685	0.0023685	0.0023685	0
1733615820	0.0023685	0	0.00	0.0023685	0.0023685	0.0023685	0
1733529420	0.0023685	-7.0E-7	-0.03	0.0023692	0.0023692	0.0023685	0
1733443020	0.0023692	-9.0E-6	-0.38	0.0023782	0.0023782	0.0023692	0
1733356620	0.0023782	-1.4E-5	-0.59	0.0023925	0.0023925	0.0023782	0
1733270220	0.0023925	-6.0E-6	-0.25	0.0023983	0.0023983	0.0023925	0
1733183820	0.0023983	-5.0E-6	-0.21	0.0024029	0.0024029	0.0023983	0
1733097420	0.0024029	0	0.00	0.0024029	0.0024029	0.0024029	0
1733011020	0.0024029	0	0.00	0.0024029	0.0024029	0.0024029	0
1732924620	0.0024029	-3.0E-6	-0.12	0.0024058	0.0024058	0.0024029	0
1732838220	0.0024058	-3.3E-5	-1.35	0.0024389	0.0024389	0.0024058	0
1732751820	0.0024389	-1.6E-5	-0.65	0.0024551	0.0024551	0.0024389	0
1732665420	0.0024551	-6.0E-6	-0.24	0.0024612	0.0024612	0.0024551	0
1732579020	0.0024612	-1.7E-5	-0.69	0.0024612	0.0024784	0.0024612	0
1732492620	0.0024784	0	0.00	0.0024784	0.0024784	0.0024784	0
1732406220	0.0024784	0	0.00	0.0024784	0.0024784	0.0024784	0
1732319820	0.0024784	1.8E-5	0.73	0.00246	0.0024784	0.00246	0
1732233420	0.00246	1.1E-5	0.45	0.0024485	0.00246	0.0024485	0
1732147020	0.0024485	7.0E-7	0.03	0.0024478	0.0024485	0.0024478	0
1732060620	0.0024478	-8.0E-6	-0.33	0.0024562	0.0024562	0.0024478	0
1731974220	0.0024562	9.0E-6	0.37	0.0024467	0.0024562	0.0024467	0
1731887820	0.0024467	0	0.00	0.0024467	0.0024467	0.0024467	0
1731801420	0.0024467	0	0.00	0.0024467	0.0024467	0.0024467	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관