Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Albanian Lek vs United States Dollar | ALLUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.34% | 0.0107 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0106 | 0.0106 | 0.0107 | 0.0106 |
ALLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0105 | 0.0107 | 0.0105 | 0.00 | 0 | 0.0001 | 1.11% |
| 1개월 | 0.0105 | 0.0107 | 0.0105 | 0.00 | 0 | 0.0001 | 1.41% |
| 3개월 | 0.0103 | 0.0107 | 0.0103 | 0.00 | 0 | 0.0003 | 3.00% |
| 6개월 | 0.01 | 0.0108 | 0.01 | 0.00 | 0 | 0.0006 | 6.44% |
| 1년 | 0.0099 | 0.0112 | 0.0095 | 0.00 | 0 | 0.0007 | 7.54% |
| 3년 | 0.0099 | 11.91935 | 0.0082 | 0.00 | 0 | 0.0008 | 8.06% |
| 5년 | 0.009 | 11.91935 | 0.0082 | 0.00 | 0 | 0.0016 | 17.82% |
ALLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 28 4월(4) 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 27 4월(4) 2024 | 0.0106 | -0.00 | -0.26% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 26 4월(4) 2024 | 0.0106 | 0.00 | 0.45% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 25 4월(4) 2024 | 0.0106 | 0.00 | 0.17% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 24 4월(4) 2024 | 0.0106 | 0.0001 | 0.49% | 0.0105 | 0.0106 | 0.0105 | 0 |
| 23 4월(4) 2024 | 0.0105 | -0.00 | -0.03% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 22 4월(4) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 21 4월(4) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 20 4월(4) 2024 | 0.0105 | -0.00 | -0.01% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 19 4월(4) 2024 | 0.0105 | 0.00 | 0.43% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 18 4월(4) 2024 | 0.0105 | -0.00 | -0.45% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 17 4월(4) 2024 | 0.0105 | -0.0001 | -0.55% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 16 4월(4) 2024 | 0.0106 | 0.0001 | 0.58% | 0.0105 | 0.0106 | 0.0105 | 0 |
| 15 4월(4) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 14 4월(4) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 13 4월(4) 2024 | 0.0105 | -0.0001 | -0.48% | 0.0106 | 0.0106 | 0.0105 | 0 |
| 12 4월(4) 2024 | 0.0106 | -0.0001 | -0.82% | 0.0105 | 0.0106 | 0.0105 | 0 |
| 11 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 10 4월(4) 2024 | 0.0107 | 0.00 | 0.32% | 0.0106 | 0.0107 | 0.0106 | 0 |
| 09 4월(4) 2024 | 0.0106 | 0.00 | 0.44% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 08 4월(4) 2024 | 0.0106 | -0.00 | -0.08% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 07 4월(4) 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 06 4월(4) 2024 | 0.0106 | 0.00 | 0.03% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 05 4월(4) 2024 | 0.0106 | 0.0001 | 0.59% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 04 4월(4) 2024 | 0.0105 | 0.0001 | 0.75% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 03 4월(4) 2024 | 0.0105 | -0.0001 | -0.50% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 02 4월(4) 2024 | 0.0105 | -0.00 | -0.10% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 01 4월(4) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 31 3월(3) 2024 | 0.0105 | 0.00 | 0.12% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 30 3월(3) 2024 | 0.0105 | 0.0001 | 0.55% | 0.0104 | 0.0105 | 0.0104 | 0 |
