기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Albanian Lek vs Pound Sterling | ALLGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0085 | 0.0085 | 0.0085 | 0.0085 |
ALLGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0085 | 0.0085 | 0.0085 | 0.00 | 0 | 0.00 | 0.55% |
1개월 | 0.0084 | 0.0085 | 0.0084 | 0.00 | 0 | 0.0002 | 1.86% |
3개월 | 0.0082 | 0.0085 | 0.0082 | 0.00 | 0 | 0.0003 | 3.91% |
6개월 | 0.0083 | 0.0085 | 0.0082 | 0.00 | 0 | 0.0003 | 3.40% |
1년 | 0.0079 | 0.0086 | 0.0077 | 0.00 | 0 | 0.0007 | 8.73% |
3년 | 0.007 | 0.0086 | 0.0065 | 0.00 | 0 | 0.0015 | 21.43% |
5년 | 0.0069 | 0.0086 | 0.0065 | 0.00 | 0 | 0.0016 | 23.74% |
ALLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.0085 | 0.00 | 0.28% | 0.0085 | 0.0085 | 0.0085 | 0 |
05 5월(5) 2024 | 0.0085 | -0.00 | -0.05% | 0.0085 | 0.0085 | 0.0085 | 0 |
04 5월(5) 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
03 5월(5) 2024 | 0.0085 | -0.00 | -0.21% | 0.0085 | 0.0085 | 0.0085 | 0 |
02 5월(5) 2024 | 0.0085 | 0.00 | 0.40% | 0.0085 | 0.0085 | 0.0085 | 0 |
01 5월(5) 2024 | 0.0085 | 0.00 | 0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
30 4월(4) 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
28 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
27 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
27 4월(4) 2024 | 0.0085 | -0.00 | -0.12% | 0.0085 | 0.0085 | 0.0085 | 0 |
26 4월(4) 2024 | 0.0085 | -0.00 | -0.09% | 0.0085 | 0.0085 | 0.0085 | 0 |
25 4월(4) 2024 | 0.0085 | -0.00 | -0.32% | 0.0085 | 0.0085 | 0.0085 | 0 |
24 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
23 4월(4) 2024 | 0.0085 | 0.00 | 0.41% | 0.0085 | 0.0085 | 0.0085 | 0 |
22 4월(4) 2024 | 0.0085 | 0.00 | 0.52% | 0.0085 | 0.0085 | 0.0085 | 0 |
21 4월(4) 2024 | 0.0085 | -0.00 | -0.02% | 0.0085 | 0.0085 | 0.0085 | 0 |
20 4월(4) 2024 | 0.0085 | 0.00 | 0.38% | 0.0084 | 0.0085 | 0.0084 | 0 |
19 4월(4) 2024 | 0.0084 | 0.00 | 0.20% | 0.0084 | 0.0084 | 0.0084 | 0 |
18 4월(4) 2024 | 0.0084 | -0.00 | -0.45% | 0.0085 | 0.0085 | 0.0084 | 0 |
17 4월(4) 2024 | 0.0085 | -0.00 | -0.20% | 0.0085 | 0.0085 | 0.0085 | 0 |
16 4월(4) 2024 | 0.0085 | 0.00 | 0.44% | 0.0085 | 0.0085 | 0.0085 | 0 |
15 4월(4) 2024 | 0.0084 | -0.00 | -0.06% | 0.0084 | 0.0084 | 0.0084 | 0 |
14 4월(4) 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
13 4월(4) 2024 | 0.0084 | 0.00 | 0.07% | 0.0084 | 0.0084 | 0.0084 | 0 |
12 4월(4) 2024 | 0.0084 | 0.00 | 0.44% | 0.0084 | 0.0084 | 0.0084 | 0 |
11 4월(4) 2024 | 0.0084 | -0.00 | -0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
10 4월(4) 2024 | 0.0084 | 0.00 | 0.10% | 0.0084 | 0.0084 | 0.0084 | 0 |
09 4월(4) 2024 | 0.0084 | 0.00 | 0.20% | 0.0084 | 0.0084 | 0.0084 | 0 |
08 4월(4) 2024 | 0.0084 | 0.00 | 0.12% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 4월(4) 2024 | 0.0084 | -0.00 | -0.12% | 0.0084 | 0.0084 | 0.0084 | 0 |