Albanian Lek vs Pound Sterling【ALLGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Albanian Lek vs Pound Sterling (ALLGBP)
Albanian Lek vs Pound Sterling (ALLGBP) 과거

Albanian Lek vs Pound Sterling (ALLGBP)

0.0084

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799820	0.0083986	-7.0E-6	-0.08	0.0084012	0.0084012	0.0083986	0
1738713420	0.0084057	2.0E-5	0.24	0.00838	0.0084057	0.00838	0
1738627020	0.008386	3.1E-5	0.37	0.0083642	0.0083926	0.0083642	0
1738540620	0.0083549	-3.9E-5	-0.46	0.0083949	0.0083949	0.008329	0
1738454220	0.0083944	0	0.00	0.0083944	0.0083944	0.0083944	0
1738367820	0.0083944	7.0E-6	0.08	0.008383	0.0083944	0.008383	0
1738281420	0.0083873	1.0E-6	0.01	0.0083791	0.0083873	0.0083791	0
1738195020	0.0083859	-9.5E-5	-1.12	0.0084834	0.0084811	0.0083859	0
1738108620	0.0084807	-4.8E-5	-0.56	0.0085027	0.0085027	0.0084807	0
1738022220	0.0085283	-5.9E-5	-0.69	0.0085457	0.0085457	0.0085283	0
1737935820	0.0085872	0	0.00	0.0085872	0.0085872	0.0085872	0
1737849420	0.0085872	0	0.00	0.0085872	0.0085872	0.0085872	0
1737763020	0.0085872	-1.0E-5	-0.12	0.0085777	0.0085872	0.0085777	0
1737676620	0.0085973	-5.0E-6	-0.06	0.0086028	0.0086028	0.0085973	0
1737590220	0.0086025	-7.0E-6	-0.08	0.0085924	0.0086025	0.0085924	0
1737503820	0.0086097	-2.0E-6	-0.02	0.0085998	0.0086097	0.0085998	0
1737417420	0.0086115	7.0E-6	0.08	0.0085958	0.0086115	0.0085958	0
1737331020	0.0086045	0	0.00	0.0086045	0.0086045	0.0086045	0
1737244620	0.0086045	2.0E-6	0.02	0.0086045	0.0086045	0.0086028	0
1737158220	0.0086028	1.8E-5	0.21	0.0085861	0.0086028	0.0085861	0
1737071820	0.0085848	-1.2E-5	-0.14	0.0085751	0.0085848	0.0085751	0
1736985420	0.0085965	1.8E-5	0.21	0.0086003	0.0086003	0.0085965	0
1736899020	0.008579	2.0E-6	0.02	0.0085502	0.008579	0.0085502	0
1736812620	0.0085767	4.6E-5	0.54	0.0085576	0.0085767	0.0085576	0
1736726220	0.0085305	0	0.00	0.0085305	0.0085305	0.0085305	0
1736639820	0.0085305	6.0E-7	0.01	0.0085305	0.0085305	0.0085299	0
1736553420	0.0085299	1.1E-5	0.13	0.0085234	0.0085299	0.0085234	0
1736467020	0.008519	3.7E-5	0.44	0.0084952	0.0085326	0.0084952	0
1736380620	0.0084824	1.0E-5	0.12	0.0084624	0.0084824	0.0084624	0
1736294220	0.0084725	2.2E-5	0.26	0.008441	0.0084725	0.008441	0
1736207820	0.0084508	-1.6E-5	-0.19	0.0084613	0.0084613	0.0084508	0
1736121420	0.0084669	0	0.00	0.0084669	0.0084669	0.0084669	0
1736035020	0.0084669	-4.0E-7	-0.00	0.0084669	0.0084673	0.0084669	0
1735948620	0.0084673	-1.0E-6	-0.01	0.0084587	0.0084673	0.0084587	0
1735862220	0.0084688	2.3E-5	0.27	0.0084688	0.0084688	0.0084455	0
1735775820	0.0084455	-1.0E-5	-0.12	0.0084455	0.0084455	0.0084455	0
1735689420	0.0084552	0	0.00	0.0084552	0.0084552	0.0084552	0
1735603020	0.0084552	-2.2E-5	-0.26	0.0084471	0.0084552	0.0084471	0
1735516620	0.008477	0	0.00	0.008477	0.008477	0.008477	0
1735430220	0.008477	6.0E-6	0.07	0.008477	0.008477	0.0084714	0
1735343760	0.0084714	0.0001849	2.23	0.0084714	0.0084714	0.0082865	0
1735257420	0.0082865	0	0.00	0.0082865	0.0082865	0.0082865	0
1735171020	0.0082865	-0.000134	-1.59	0.0084267	0.0084267	0.0082865	0
1735084620	0.008421	-6.0E-6	-0.07	0.0084309	0.0084309	0.008421	0
1734998220	0.0084274	-1.9E-5	-0.22	0.0084307	0.0084307	0.0084274	0
1734911820	0.008446	0	0.00	0.008446	0.008446	0.008446	0
1734825420	0.008446	-7.0E-7	-0.01	0.008446	0.0084467	0.008446	0
1734739020	0.0084467	4.6E-5	0.55	0.0084446	0.0084467	0.0084446	0
1734652620	0.0084007	4.0E-6	0.05	0.0083856	0.0084007	0.0083856	0
1734566220	0.0083966	-2.0E-6	-0.02	0.008411	0.008411	0.0083966	0
1734479820	0.0083989	-5.6E-5	-0.66	0.0084488	0.0084488	0.0083989	0
1734393420	0.0084549	-2.0E-6	-0.02	0.0084876	0.0084876	0.0084549	0
1734307020	0.0084572	-4.0E-6	-0.05	0.0084572	0.0084572	0.0084572	0
1734220620	0.0084607	0	0.00	0.0084607	0.0084607	0.0084607	0
1734134220	0.0084607	6.3E-5	0.75	0.0084149	0.0084607	0.0084149	0
1734047820	0.0083981	-6.0E-6	-0.07	0.008382	0.0083981	0.008382	0
1733961420	0.0084041	-9.0E-6	-0.11	0.0084007	0.0084041	0.0084007	0
1733875020	0.008413	-2.0E-5	-0.24	0.00843	0.0084314	0.008413	0
1733788620	0.0084326	3.0E-6	0.04	0.0084234	0.0084326	0.0084234	0
1733702220	0.0084297	0	0.00	0.0084297	0.0084297	0.0084297	0
1733615820	0.0084297	0	0.00	0.0084297	0.0084297	0.0084297	0
1733529420	0.0084297	6.0E-6	0.07	0.0084388	0.0084388	0.0084297	0
1733443020	0.0084238	4.0E-6	0.05	0.0084198	0.0084238	0.0084198	0
1733356620	0.0084201	-3.1E-5	-0.37	0.0084341	0.0084341	0.0084201	0
1733270220	0.0084507	2.1E-5	0.25	0.008438	0.0084507	0.008438	0
1733183820	0.0084298	-4.3E-5	-0.51	0.0084493	0.0084493	0.0084298	0
1733097420	0.0084726	0	0.00	0.0084726	0.0084726	0.0084726	0
1733011020	0.0084726	5.0E-6	0.06	0.0084726	0.0084726	0.0084678	0
1732924620	0.0084678	-1.7E-5	-0.20	0.0084653	0.0084678	0.0084653	0
1732838220	0.0084846	-1.2E-5	-0.14	0.0084832	0.0084846	0.0084832	0
1732751820	0.0084965	-1.5E-5	-0.18	0.0084869	0.0084965	0.0084869	0
1732665420	0.0085119	1.3E-5	0.15	0.0085012	0.0085119	0.0085012	0
1732579020	0.0084993	1.1E-5	0.13	0.0084816	0.0084993	0.0084816	0
1732492620	0.0084879	0	0.00	0.0084879	0.0084879	0.0084879	0
1732406220	0.0084879	3.0E-6	0.04	0.0084879	0.0084879	0.0084741	0
1732319820	0.0084848	-3.0E-6	-0.04	0.0084793	0.0084848	0.0084793	0
1732233420	0.0084882	-9.0E-6	-0.11	0.0085011	0.0085003	0.0084882	0
1732147020	0.0084975	-2.3E-5	-0.27	0.0085143	0.0085143	0.0084975	0
1732060620	0.0085209	-3.0E-6	-0.04	0.008519	0.0085209	0.008519	0
1731974220	0.0085238	2.2E-5	0.26	0.0085105	0.0085238	0.0085105	0
1731887820	0.0085013	0	0.00	0.0085013	0.0085013	0.0085013	0
1731801420	0.0085013	-2.0E-6	-0.02	0.0085013	0.0085013	0.0085013	0
1731715020	0.0085034	2.1E-5	0.25	0.0084777	0.0085034	0.0084777	0
1731628620	0.0084828	-1.5E-5	-0.18	0.0084753	0.0084828	0.0084715	0
1731542220	0.0084975	6.0E-5	0.71	0.0084956	0.0084983	0.0084956	0
1731455820	0.008437	3.0E-6	0.04	0.0084393	0.0084393	0.008437	0
1731369420	0.0084339	-3.8E-5	-0.45	0.0084561	0.0084561	0.0084339	0
1731283020	0.0084723	2.0E-7	0.00	0.0084723	0.0084723	0.0084723	0
1731196620	0.0084721	0	0.00	0.0084721	0.0084721	0.0084721	0
1731110220	0.0084721	-5.0E-6	-0.06	0.0084709	0.0084721	0.0084709	0
1731023820	0.0084767	-2.0E-6	-0.02	0.0084686	0.0084767	0.0084686	0
1730937420	0.0084791	-7.5E-5	-0.88	0.0084791	0.0085544	0.0084791	0

ALL vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관