Afghanistan Afghani vs United States Dollar【AFNUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Afghanistan Afghani vs United States Dollar (AFNUSD)
Afghanistan Afghani vs United States Dollar (AFNUSD) 과거

Afghanistan Afghani vs United States Dollar (AFNUSD)

0.0137

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000193	1.42794782441	0.0135159	0.0138095	0.0135159	0	0	FX
4	9.78E-5	0.718531198801	0.0136111	0.0190789	0.0127435	0	0	FX
12	-0.0011132	-7.51040675748	0.0148221	0.0190789	0.0127435	0	0	FX
26	-0.0003784	-2.68610734491	0.0140873	0.0190789	0.0127435	0	0	FX
52	-0.0001006	-0.728484014628	0.0138095	0.0190789	0.0127435	0	0	FX
156	0.0027797	25.4337005453	0.0109292	0.0214285	0.0075177	0	0	FX
260	0.0007343	5.65951936861	0.0129746	1.4522219	0.0075177	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	0.0137089	0	0.00	0.0137089	0.0137089	0.0137089	0
1739663820	0.0137089	0	0.00	0.0137089	0.0137089	0.0137089	0
1739577420	0.0137089	-0.000101	-0.73	0.0137089	0.0138095	0.0137089	0
1739491020	0.0138095	0.0001984	1.46	0.0138095	0.0138095	0.0136111	0
1739404620	0.0136111	0	0.00	0.0138095	0.0138095	0.0136111	0
1739318220	0.0136111	9.5E-5	0.70	0.0136111	0.0136111	0.0135159	0
1739231820	0.0135159	0	0.00	0.0135159	0.0135159	0.0135159	0
1739145420	0.0135159	0	0.00	0.0135159	0.0135159	0.0135159	0
1739059020	0.0135159	0	0.00	0.0135159	0.0135159	0.0135159	0
1738972620	0.0135159	0	0.00	0.0136111	0.0136111	0.0135159	0
1738886220	0.0135159	-0.005563	-29.16	0.0135159	0.0190789	0.0135159	0
1738799820	0.0190789	0.0054678	40.17	0.0190789	0.0190789	0.0136111	0
1738713420	0.0136111	0.0005118	3.91	0.0136111	0.0136111	0.0130993	0
1738627020	0.0130993	0.0001101	0.85	0.0130993	0.0130993	0.0129892	0
1738540620	0.0129892	0	0.00	0.0129892	0.0129892	0.0129892	0
1738454220	0.0129892	0	0.00	0.0129892	0.0129892	0.0129892	0
1738367820	0.0129892	0	0.00	0.0129892	0.0129892	0.0129892	0
1738281420	0.0129892	0.0002457	1.93	0.0129892	0.0129892	0.0127435	0
1738195020	0.0127435	-0.000507	-3.83	0.0127435	0.0132502	0.0127435	0
1738108620	0.0132502	0	0.00	0.0132502	0.0132502	0.0132502	0
1738022220	0.0132502	0	0.00	0.0132502	0.0132502	0.0132502	0
1737935820	0.0132502	0	0.00	0.0132502	0.0132502	0.0132502	0
1737849420	0.0132502	0	0.00	0.0132502	0.0132502	0.0132502	0
1737763020	0.0132502	9.0E-5	0.68	0.0132502	0.0132502	0.0131601	0
1737676620	0.0131601	0	0.00	0.0131601	0.0131601	0.0131601	0
1737590220	0.0131601	-0.000263	-1.96	0.0131601	0.0134234	0.0131601	0
1737503820	0.0134234	-0.000188	-1.38	0.0134234	0.0136111	0.0134234	0
1737417420	0.0136111	0	0.00	0.0136111	0.0136111	0.0136111	0
1737331020	0.0136111	0	0.00	0.0136111	0.0136111	0.0136111	0
1737244620	0.0136111	0	0.00	0.0136111	0.0136111	0.0136111	0
1737158220	0.0136111	-9.0E-5	-0.66	0.0136111	0.0137089	0.0136111	0
1737071820	0.0137011	0	0.00	0.013799	0.013799	0.0137011	0
1736985420	0.0137011	-0.000386	-2.74	0.0137011	0.0140873	0.0137011	0
1736899020	0.0140872	-0.000104	-0.73	0.0140872	0.0141908	0.0140872	0
1736812620	0.0141908	0.0001035	0.73	0.0141908	0.0141908	0.0140873	0
1736726220	0.0140873	0	0.00	0.0140873	0.0140873	0.0140873	0
1736639820	0.0140873	0	0.00	0.0140873	0.0140873	0.0140873	0
1736553420	0.0140873	1.0E-7	0.00	0.0140873	0.0140873	0.0140873	0
1736467020	0.0140872	0	0.00	0.0141908	0.0141908	0.0140872	0
1736380620	0.0140872	0	0.00	0.0140872	0.0140873	0.0140872	0
1736294220	0.0140872	-0.000201	-1.41	0.0140872	0.0142886	0.0140872	0
1736207820	0.0142886	-0.000101	-0.70	0.0142886	0.0143892	0.0142886	0
1736121420	0.0143892	0	0.00	0.0143892	0.0143892	0.0143892	0
1736035020	0.0143892	0	0.00	0.0143892	0.0143892	0.0143892	0
1735948620	0.0143892	0	0.00	0.0143892	0.0143892	0.0143892	0
1735862220	0.0143892	0.0001984	1.40	0.0143892	0.0143892	0.0143892	0
1735775820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735689420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735603020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735516620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735430220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735343820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735257420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735171020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1735084620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734998220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734911820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734825420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734739020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734652620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734566220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734479820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734393420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734307020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734220620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734134220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1734047820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908	0
1733961420	0.0141908	-0.000631	-4.26	0.0141908	0.0148221	0.0141908	0
1733875020	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1733788620	0.0148221	-0.000117	-0.78	0.0148221	0.0149386	0.0148221	0
1733702220	0.0149386	0	0.00	0.0149386	0.0149386	0.0149386	0
1733615820	0.0149386	0	0.00	0.0149386	0.0149386	0.0149386	0
1733529420	0.0149386	0.0001165	0.79	0.0149386	0.0149386	0.0148221	0
1733443020	0.0148221	0	0.00	0.0149386	0.0149386	0.0148221	0
1733356620	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1733270220	0.0148221	0.0001131	0.77	0.0148221	0.0148221	0.014709	0
1733183820	0.014709	0	0.00	0.0148221	0.0148221	0.014709	0
1733097420	0.014709	0	0.00	0.014709	0.014709	0.014709	0
1733011020	0.014709	0	0.00	0.014709	0.014709	0.014709	0
1732924620	0.014709	-0.000113	-0.76	0.014709	0.0148221	0.014709	0
1732838220	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732751820	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732665420	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732579020	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732492620	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732406220	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732319820	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221	0
1732233420	0.0148221	0.0001131	0.77	0.0148221	0.0148221	0.014709	0
1732147020	0.014709	-0.000113	-0.76	0.0148221	0.0148221	0.014709	0
1732060620	0.0148221	6.0E-6	0.04	0.0148221	0.0148221	0.0148156	0
1731974220	0.0148156	-0.000113	-0.76	0.0148156	0.0149286	0.0148156	0
1731887820	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286	0
1731801420	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286	0

AFN vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관