Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Afghanistan Afghani vs United States Dollar | AFNUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0141 | 13:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0141 | 0.0141 | 0.0141 |
AFNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0139 | 0.0141 | 0.0139 | 0.00 | 0 | 0.0002 | 1.41% |
| 1개월 | 0.014 | 0.0141 | 0.0138 | 0.00 | 0 | 0.0001 | 0.68% |
| 3개월 | 0.0138 | 0.0141 | 0.0137 | 0.00 | 0 | 0.0003 | 2.09% |
| 6개월 | 0.0134 | 0.0214 | 0.0133 | 0.00 | 0 | 0.0007 | 4.91% |
| 1년 | 0.0114 | 0.0214 | 0.0075 | 0.00 | 0 | 0.0027 | 23.23% |
| 3년 | 0.0129 | 0.1424 | 0.0075 | 0.00 | 0 | 0.0012 | 9.18% |
| 5년 | 0.0129 | 1.45222 | 0.0075 | 0.00 | 0 | 0.0012 | 9.17% |
AFNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0141 | 0.0001 | 0.68% | 0.0141 | 0.0141 | 0.014 | 0 |
| 03 5월(5) 2024 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0139 | 0 |
| 02 5월(5) 2024 | 0.0139 | -0.0001 | -0.72% | 0.0139 | 0.014 | 0.0139 | 0 |
| 01 5월(5) 2024 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0139 | 0 |
| 30 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 29 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 28 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 27 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 26 4월(4) 2024 | 0.0139 | -0.0002 | -1.39% | 0.014 | 0.0141 | 0.0139 | 0 |
| 25 4월(4) 2024 | 0.0141 | 0.0001 | 0.68% | 0.0141 | 0.0141 | 0.014 | 0 |
| 24 4월(4) 2024 | 0.014 | 0.0001 | 0.72% | 0.014 | 0.014 | 0.0139 | 0 |
| 23 4월(4) 2024 | 0.0139 | -0.0002 | -1.45% | 0.0139 | 0.0141 | 0.0139 | 0 |
| 22 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 21 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 20 4월(4) 2024 | 0.0141 | 0.0002 | 1.47% | 0.0141 | 0.0141 | 0.0139 | 0 |
| 19 4월(4) 2024 | 0.0139 | 0.0001 | 0.67% | 0.0139 | 0.014 | 0.0138 | 0 |
| 18 4월(4) 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| 17 4월(4) 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| 16 4월(4) 2024 | 0.0138 | -0.0001 | -0.73% | 0.0138 | 0.0139 | 0.0138 | 0 |
| 15 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 14 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 13 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0138 | 0.0139 | 0.0138 | 0 |
| 12 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 11 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 10 4월(4) 2024 | 0.0139 | -0.0001 | -0.66% | 0.0139 | 0.014 | 0.0139 | 0 |
| 09 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 08 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 07 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 06 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 05 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
