Afghanistan Afghani vs Pound Sterling【AFNGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Afghanistan Afghani vs Pound Sterling (AFNGBP)
Afghanistan Afghani vs Pound Sterling (AFNGBP) 과거

Afghanistan Afghani vs Pound Sterling (AFNGBP)

0.0108

0.0001

( 0.58% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002676	2.54041789685	0.0105337	0.0108013	0.0102263	0	0	FX
4	-0.0004885	-4.32691456005	0.0112898	0.0114708	0.0102263	0	0	FX
12	-0.0006277	-5.49216904366	0.011429	0.0117333	0.0102263	0	0	FX
26	-0.0002956	-2.66380700916	0.0110969	1.9283819	0.0102263	0	0	FX
52	0.0003007	2.8636458869	0.0105006	1.9283819	0.0102263	0	0	FX
156	0.0029443	37.4735904289	0.007857	1.9283819	0.0077507	0	0	FX
260	0.0009173	9.28065560502	0.009884	1.9283819	0.0064262	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738627020	0.0107395	0.0001188	1.12	0.0106327	0.0107481	0.0106327	0
1738540620	0.0106207	0.0002761	2.67	0.0106716	0.0106716	0.0105878	0
1738454220	0.0103446	0	0.00	0.0103446	0.0103446	0.0103446	0
1738367820	0.0103446	-2.0E-6	-0.02	0.0103446	0.0103446	0.0103446	0
1738281420	0.0103471	0.0001091	1.07	0.0102309	0.0103471	0.0102309	0
1738195020	0.010238	-0.000296	-2.81	0.0102292	0.010238	0.0102263	0
1738108620	0.0105337	-3.1E-5	-0.29	0.0105337	0.0105337	0.0105337	0
1738022220	0.010565	-7.4E-5	-0.70	0.0105878	0.0105878	0.010565	0
1737935820	0.0106389	0	0.00	0.0106389	0.0106389	0.0106389	0
1737849420	0.0106389	0	0.00	0.0106389	0.0106389	0.0106389	0
1737763020	0.0106389	-0.000189	-1.75	0.0108032	0.0108032	0.0106389	0
1737676620	0.0108282	5.8E-5	0.54	0.0107702	0.0108282	0.0107702	0
1737590220	0.0107699	-0.000216	-1.97	0.010964	0.010964	0.0107699	0
1737503820	0.0109857	-0.000184	-1.65	0.0111544	0.0111544	0.0109857	0
1737417420	0.0111698	-7.0E-6	-0.06	0.0111667	0.0111698	0.0111667	0
1737331020	0.0111772	0	0.00	0.0111772	0.0111772	0.0111772	0
1737244620	0.0111772	2.0E-6	0.02	0.0111772	0.0111772	0.0111749	0
1737158220	0.0111749	2.8E-5	0.25	0.0111473	0.0111749	0.0111473	0
1737071820	0.011147	-0.000241	-2.12	0.0110825	0.011147	0.0110825	0
1736985420	0.011388	2.8E-5	0.25	0.011388	0.011388	0.011388	0
1736899020	0.0113597	-6.1E-5	-0.53	0.0113865	0.0113865	0.0113597	0
1736812620	0.0114211	-1.3E-5	-0.11	0.0114708	0.0114708	0.0114211	0
1736726220	0.0114343	0	0.00	0.0114343	0.0114343	0.0114343	0
1736639820	0.0114343	2.0E-6	0.02	0.0114343	0.0114343	0.0114325	0
1736553420	0.0114325	5.0E-6	0.04	0.0114327	0.0114327	0.0114325	0
1736467020	0.0114271	5.4E-5	0.47	0.0113905	0.0114454	0.0113905	0
1736380620	0.0113735	0.000142	1.26	0.011218	0.0113735	0.011218	0
1736294220	0.0112315	-7.1E-5	-0.63	0.0112897	0.0112897	0.0112315	0
1736207820	0.0113027	-0.000132	-1.15	0.0114268	0.0114268	0.0113027	0
1736121420	0.0114348	0	0.00	0.0114348	0.0114348	0.0114348	0
1736035020	0.0114348	-6.0E-7	-0.01	0.0114348	0.0114354	0.0114348	0
1735948620	0.0114354	3.1E-5	0.27	0.011391	0.0114354	0.011391	0
1735862220	0.0114048	9.0E-5	0.80	0.0114048	0.0114048	0.0113146	0
1735775820	0.0113146	1.1E-5	0.10	0.0113146	0.0113146	0.0113146	0
1735689420	0.0113035	0	0.00	0.0113035	0.0113035	0.0113035	0
1735603020	0.0113035	-1.5E-5	-0.13	0.0112786	0.0113035	0.0112786	0
1735516620	0.0113185	0	0.00	0.0113185	0.0113186	0.0113185	0
1735430220	0.0113185	7.0E-6	0.06	0.0113185	0.0113185	0.0113111	0
1735343760	0.0113111	0.0001347	1.21	0.0113111	0.0113111	0.0111764	0
1735257420	0.0111764	0	0.00	0.0111764	0.0111764	0.0111764	0
1735171020	0.0111764	-0.000181	-1.59	0.0113654	0.0113654	0.0111764	0
1735084620	0.0113577	-3.4E-5	-0.30	0.0113966	0.0113966	0.0113577	0
1734998220	0.0113913	-2.0E-6	-0.02	0.0113728	0.0113913	0.0113728	0
1734911820	0.0113931	0	0.00	0.0113931	0.0113931	0.0113931	0
1734825420	0.0113931	-1.0E-6	-0.01	0.0113931	0.0113943	0.0113931	0
1734739020	0.0113943	8.3E-5	0.73	0.0113699	0.0113943	0.0113699	0
1734652620	0.0113112	9.6E-5	0.86	0.0111979	0.0113112	0.0111979	0
1734566220	0.0112155	1.8E-5	0.16	0.0112133	0.0112155	0.0112133	0
1734479820	0.011197	-9.9E-5	-0.88	0.0112889	0.0112889	0.011197	0
1734393420	0.0112963	-1.0E-6	-0.01	0.0113382	0.0113382	0.0112963	0
1734307020	0.0112977	-5.0E-6	-0.04	0.0112977	0.0112977	0.0112977	0
1734220620	0.0113026	0	0.00	0.0113026	0.0113026	0.0113026	0
1734134220	0.0113026	3.4E-5	0.30	0.011291	0.0113026	0.011291	0
1734047820	0.0112683	-7.4E-5	-0.65	0.0113125	0.0113125	0.0112683	0
1733961420	0.0113422	-4.9E-5	-0.43	0.011375	0.011375	0.0113422	0
1733875020	0.0113916	1.3E-5	0.11	0.0113747	0.0113916	0.011377	0
1733788620	0.0113785	9.0E-6	0.08	0.0113646	0.0113785	0.0113646	0
1733702220	0.0113695	0	0.00	0.0113695	0.0113695	0.0113695	0
1733615820	0.0113695	0	0.00	0.0113695	0.0113695	0.0113695	0
1733529420	0.0113695	-3.5E-5	-0.31	0.0114246	0.0114246	0.0113695	0
1733443020	0.0114041	-0.000184	-1.59	0.0115871	0.0115871	0.0114041	0
1733356620	0.0115878	-2.9E-5	-0.25	0.0115938	0.0115938	0.0115878	0
1733270220	0.0116167	4.1E-5	0.35	0.0115871	0.0116167	0.0115871	0
1733183820	0.0115756	-1.1E-5	-0.09	0.0115545	0.0115756	0.0115545	0
1733097420	0.0115861	0	0.00	0.0115861	0.0115861	0.0115861	0
1733011020	0.0115861	6.0E-6	0.05	0.0115861	0.0115861	0.0115802	0
1732924620	0.0115802	-3.7E-5	-0.32	0.0115903	0.0115903	0.0115802	0
1732838220	0.0116171	-4.1E-5	-0.35	0.0116395	0.0116395	0.0116171	0
1732751820	0.0116577	-2.0E-6	-0.02	0.0116258	0.0116577	0.0116258	0
1732665420	0.0116599	-2.6E-5	-0.22	0.0116904	0.0116904	0.0116599	0
1732579020	0.0116863	-2.8E-5	-0.24	0.0117246	0.0117246	0.0116863	0
1732492620	0.0117143	0	0.00	0.0117143	0.0117143	0.0117143	0
1732406220	0.0117143	-1.3E-5	-0.11	0.0117333	0.0117333	0.0117143	0
1732319820	0.0117273	0.0001269	1.09	0.0115882	0.0117273	0.0115882	0
1732233420	0.0116004	4.7E-5	0.41	0.0115582	0.0116004	0.0115569	0
1732147020	0.011553	-4.4E-5	-0.38	0.0115877	0.0115877	0.011553	0
1732060620	0.0115966	-5.8E-5	-0.50	0.0116483	0.0116483	0.0115966	0
1731974220	0.0116548	7.5E-5	0.65	0.011592	0.0116548	0.011592	0
1731887820	0.0115795	0	0.00	0.0115795	0.0115795	0.0115795	0
1731801420	0.0115795	-4.0E-6	-0.03	0.0115795	0.0115795	0.0115795	0
1731715020	0.0115837	-4.7E-5	-0.40	0.0116244	0.0116244	0.0115837	0
1731628620	0.0116304	8.5E-5	0.74	0.0115149	0.0116304	0.0115094	0
1731542220	0.0115456	6.3E-5	0.55	0.0115631	0.0115631	0.0115456	0
1731455820	0.0114827	6.1E-5	0.53	0.011429	0.0114827	0.011429	0
1731369420	0.0114213	7.5E-5	0.66	0.011325	0.0114213	0.011325	0
1731283020	0.0113467	1.0E-6	0.01	0.0113467	0.0113467	0.0113467	0
1731196620	0.0113454	0	0.00	0.0113454	0.0113454	0.0113454	0
1731110220	0.0113454	2.0E-5	0.18	0.0113178	0.0113454	0.0113178	0
1731023820	0.0113251	-7.9E-5	-0.69	0.0113896	0.0113896	0.0113251	0
1730937420	0.0114038	0.0001382	1.23	0.0114038	0.0114038	0.0112656	0
1730851020	0.0112656	-0.000254	-2.21	0.0112656	1.9283819	0.0112656	0
1730764620	0.0115191	-4.9E-5	-0.42	0.0115392	0.0115392	0.0115191	0
1730678220	0.0115686	0	0.00	0.0115686	0.0115686	0.0115686	0
1730591820	0.0115686	4.0E-6	0.03	0.0115686	0.0115686	0.0115645	0

AFN vs Sterling

BNP Paribas Issuance

Vontobel Financial Produ...

iShares MSCI KLD 400 Soc...

VanEck Morningstar US ES...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관