Hot Features
프리미엄
United Arab Emirates Dirham vs South African Rand (AEDZAR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0236288 | 0.481332242122 | 4.9090416 | 4.9618295 | 4.8923768 | 0 | 0 | FX |
| 4 | 0.1234954 | 2.56791237582 | 4.809175 | 5.0084604 | 4.7019248 | 0 | 0 | FX |
| 12 | 0.0431826 | 0.883172261929 | 4.8894878 | 5.0084604 | 4.575701 | 0 | 0 | FX |
| 26 | -0.0807464 | -1.61060616384 | 5.0134168 | 5.2653008 | 4.575701 | 0 | 0 | FX |
| 52 | -0.1862976 | -3.63935855821 | 5.118968 | 168.12557 | 4.575701 | 0 | 0 | FX |
| 156 | 0.4927303 | 11.097678998 | 4.4399401 | 168.12557 | 3.9210809 | 0 | 0 | FX |
| 260 | 0.9050106 | 22.4698868559 | 4.0276598 | 265.31445 | 0.33448 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.9537163 | 0.03 | 0.66 | 4.9273754 | 4.9618295 | 4.9149607 | 0 |
| 1732579020 | 4.9210999 | -0.01 | -0.27 | 4.9046011 | 4.9346583 | 4.8960457 | 0 |
| 1732492620 | 4.9346038 | 0 | 0.00 | 4.9346038 | 4.9346038 | 4.9346038 | 0 |
| 1732406220 | 4.9346038 | 0 | 0.09 | 4.9346038 | 4.9346038 | 4.9302341 | 0 |
| 1732319820 | 4.9302341 | -0 | -0.01 | 4.9324816 | 4.9392594 | 4.9051723 | 0 |
| 1732233420 | 4.9309556 | -0 | -0.05 | 4.9333786 | 4.9498502 | 4.8923768 | 0 |
| 1732147020 | 4.9335692 | 0.02 | 0.40 | 4.9090416 | 4.9511298 | 4.9075682 | 0 |
| 1732060620 | 4.9138034 | 0.03 | 0.54 | 4.8867955 | 4.9484813 | 4.8821389 | 0 |
| 1731974220 | 4.8873944 | -0.06 | -1.28 | 4.9514416 | 4.9481139 | 4.8751293 | 0 |
| 1731887820 | 4.9508739 | -0.01 | -0.10 | 4.9524898 | 4.9643211 | 4.9470663 | 0 |
| 1731801420 | 4.9560565 | 0.01 | 0.12 | 4.9560565 | 4.9560565 | 4.9560565 | 0 |
| 1731715020 | 4.9500544 | -0.02 | -0.35 | 4.9776885 | 4.9974679 | 4.9292254 | 0 |
| 1731628620 | 4.9673836 | 0 | 0.06 | 4.9637734 | 5.0084604 | 4.9439149 | 0 |
| 1731542220 | 4.964239 | 0.03 | 0.65 | 4.9320718 | 4.9759052 | 4.8825676 | 0 |
| 1731455820 | 4.9322352 | 0.05 | 1.08 | 4.8783011 | 4.951157 | 4.885407 | 0 |
| 1731369420 | 4.8797712 | 0.08 | 1.69 | 4.7988932 | 4.8984203 | 4.7807567 | 0 |
| 1731283020 | 4.7988346 | 0.01 | 0.26 | 4.7880124 | 4.8009582 | 4.7880124 | 0 |
| 1731196620 | 4.7862782 | 0 | 0.00 | 4.7862782 | 4.7862782 | 4.7862782 | 0 |
| 1731110220 | 4.7862782 | 0.07 | 1.58 | 4.7126599 | 4.8076504 | 4.7213585 | 0 |
| 1731023820 | 4.7117478 | -0.1 | -2.09 | 4.8257282 | 4.7928831 | 4.7019247 | 0 |
| 1730937420 | 4.8125374 | 0.08 | 1.61 | 4.7380343 | 4.8523344 | 4.7807538 | 0 |
| 1730851020 | 4.7364007 | -0.03 | -0.69 | 4.7669616 | 4.7721883 | 4.7276613 | 0 |
| 1730764620 | 4.7693709 | -0.02 | -0.47 | 4.78945 | 4.7958071 | 4.7609855 | 0 |
| 1730678220 | 4.7917233 | -0.02 | -0.34 | 4.8082493 | 4.8082493 | 4.7717982 | 0 |
| 1730591820 | 4.8082493 | 0 | 0.07 | 4.8082493 | 4.8082493 | 4.8046828 | 0 |
| 1730505420 | 4.8046828 | 0.01 | 0.25 | 4.7919139 | 4.8214674 | 4.7712236 | 0 |
| 1730419020 | 4.7928124 | -0.01 | -0.29 | 4.8060713 | 4.8359163 | 4.7891233 | 0 |
| 1730332620 | 4.8066158 | -0 | -0.05 | 4.809175 | 4.8366448 | 4.7746114 | 0 |
| 1730246220 | 4.8088755 | -0.01 | -0.23 | 4.819224 | 4.8321943 | 4.729676 | 0 |
| 1730159820 | 4.8198638 | 0.01 | 0.20 | 4.8099373 | 4.8467535 | 4.7967263 | 0 |
| 1730073420 | 4.8100299 | 0 | 0.03 | 4.8032943 | 4.8102653 | 4.8002722 | 0 |
| 1729986960 | 4.808572 | 0 | 0.00 | 4.808572 | 4.808572 | 4.808572 | 0 |
| 1729900620 | 4.808572 | -0 | -0.01 | 4.8091206 | 4.8237952 | 4.7878769 | 0 |
| 1729814220 | 4.8089844 | -0.03 | -0.72 | 4.8437653 | 4.845603 | 4.8039576 | 0 |
| 1729727820 | 4.8437789 | 0.07 | 1.44 | 4.7751157 | 4.8647699 | 4.7625627 | 0 |
| 1729641420 | 4.7750612 | -0.02 | -0.44 | 4.7963517 | 4.8105771 | 4.7639395 | 0 |
| 1729555020 | 4.7959433 | 0.01 | 0.12 | 4.7899945 | 4.8135583 | 4.7839912 | 0 |
| 1729468620 | 4.7901442 | -0 | -0.01 | 4.7906888 | 4.7944459 | 4.7794704 | 0 |
| 1729382220 | 4.7906888 | 0 | 0.00 | 4.7906888 | 4.7906888 | 4.7906888 | 0 |
| 1729295820 | 4.7906888 | -0.02 | -0.38 | 4.8078682 | 4.8030016 | 4.7764194 | 0 |
| 1729209420 | 4.8090117 | 0 | 0.09 | 4.8051647 | 4.84578 | 4.797536 | 0 |
| 1729123020 | 4.8049006 | -0 | -0.05 | 4.8079744 | 4.8096334 | 4.7773766 | 0 |
| 1729036620 | 4.8074053 | 0.03 | 0.60 | 4.7791587 | 4.8113694 | 4.7811389 | 0 |
| 1728950220 | 4.7785038 | 0.02 | 0.51 | 4.7536515 | 4.7942444 | 4.7393568 | 0 |
| 1728863820 | 4.7542232 | 0.02 | 0.35 | 4.7412912 | 4.7566463 | 4.733287 | 0 |
| 1728777420 | 4.7377348 | 0 | 0.00 | 4.7377348 | 4.7377348 | 4.7377348 | 0 |
| 1728691020 | 4.7377348 | -0.03 | -0.70 | 4.7712224 | 4.7712762 | 4.7283964 | 0 |
| 1728604620 | 4.771319 | -0.04 | -0.77 | 4.8063844 | 4.8067928 | 4.7642597 | 0 |
| 1728518220 | 4.8082357 | 0.02 | 0.39 | 4.7887843 | 4.8196569 | 4.7711822 | 0 |
| 1728431820 | 4.789352 | 0.06 | 1.17 | 4.7337762 | 4.7947754 | 4.7363519 | 0 |
| 1728345420 | 4.7340321 | -0.03 | -0.57 | 4.7605577 | 4.7641165 | 4.70182 | 0 |
| 1728259020 | 4.7612928 | 0 | 0.02 | 4.7614153 | 4.7641379 | 4.7580911 | 0 |
| 1728172620 | 4.7603321 | -0 | -0.03 | 4.7603321 | 4.7617887 | 4.7603321 | 0 |
| 1728086220 | 4.7617887 | -0 | -0.02 | 4.7622924 | 4.7938807 | 4.7433426 | 0 |
| 1727999820 | 4.7625102 | 0.04 | 0.82 | 4.7245984 | 4.7795807 | 4.7061337 | 0 |
| 1727913420 | 4.7236591 | -0.02 | -0.38 | 4.7389599 | 4.7549997 | 4.7120609 | 0 |
| 1727827020 | 4.7415736 | 0.03 | 0.74 | 4.706888 | 4.7610672 | 4.68592 | 0 |
| 1727740620 | 4.706888 | 0.05 | 1.09 | 4.6563027 | 4.7103743 | 4.637921 | 0 |
| 1727654220 | 4.6563027 | -0 | -0.07 | 4.6542335 | 4.6635175 | 4.6521916 | 0 |
| 1727567760 | 4.6597875 | 0 | 0.00 | 4.6597875 | 4.6597875 | 4.6597875 | 0 |
| 1727481360 | 4.6597875 | -0.02 | -0.45 | 4.6812319 | 4.7482718 | 4.5757009 | 0 |
| 1727395020 | 4.6808031 | -0.02 | -0.50 | 4.7042744 | 4.7153143 | 4.6667655 | 0 |
| 1727308620 | 4.7044377 | 0.01 | 0.17 | 4.6964198 | 4.7267212 | 4.6638987 | 0 |
| 1727222220 | 4.6966376 | -0.03 | -0.63 | 4.724857 | 4.7289946 | 4.6622651 | 0 |
| 1727135820 | 4.7264497 | -0.02 | -0.49 | 4.7631636 | 4.7579836 | 4.6606044 | 0 |
| 1727049420 | 4.7494935 | 0 | 0.00 | 4.7494935 | 4.7494935 | 4.7494935 | 0 |
| 1726963020 | 4.7494935 | 0 | 0.00 | 4.7494935 | 4.7494935 | 4.7494935 | 0 |
| 1726876620 | 4.7494935 | -0.02 | -0.39 | 4.7685638 | 4.7907557 | 4.7311977 | 0 |
| 1726790220 | 4.7682003 | -0.01 | -0.17 | 4.7758507 | 4.7940784 | 4.7353203 | 0 |
| 1726703820 | 4.7762864 | -0.01 | -0.29 | 4.7894363 | 4.8604546 | 4.7453852 | 0 |
| 1726617420 | 4.7899809 | -0.01 | -0.15 | 4.7970596 | 4.8187176 | 4.7869248 | 0 |
| 1726531020 | 4.7970051 | -0.03 | -0.64 | 4.8280969 | 4.8348897 | 4.794582 | 0 |
| 1726444620 | 4.8280234 | -0.01 | -0.12 | 4.8346038 | 4.8346038 | 4.8204873 | 0 |
| 1726358220 | 4.8339232 | 0 | 0.00 | 4.8339232 | 4.8339232 | 4.8339232 | 0 |
| 1726271820 | 4.8339232 | -0 | -0.03 | 4.8350803 | 4.8487538 | 4.7922133 | 0 |
| 1726185420 | 4.8351347 | -0.04 | -0.84 | 4.8744704 | 4.9050691 | 4.7888646 | 0 |
| 1726099020 | 4.8759052 | -0.01 | -0.20 | 4.8861421 | 4.8970315 | 4.8568324 | 0 |
| 1726012620 | 4.8857772 | 0.02 | 0.39 | 4.8667835 | 4.8936564 | 4.8497397 | 0 |
| 1725926220 | 4.8667971 | 0.01 | 0.23 | 4.8557496 | 4.8902447 | 4.8040414 | 0 |
| 1725839820 | 4.8556543 | -0 | -0.09 | 4.8601143 | 4.867676 | 4.8534217 | 0 |
| 1725753420 | 4.8601738 | 0 | 0.00 | 4.8601738 | 4.8601738 | 4.8601738 | 0 |
| 1725667020 | 4.8601738 | 0.04 | 0.82 | 4.8211815 | 4.8727197 | 4.7946419 | 0 |
| 1725580620 | 4.8207201 | -0.04 | -0.92 | 4.8674229 | 4.8687696 | 4.8137353 | 0 |
| 1725494220 | 4.8653402 | -0.02 | -0.49 | 4.8894878 | 4.9072543 | 4.8466904 | 0 |
| 1725407820 | 4.889447 | 0.04 | 0.81 | 4.8534128 | 4.903116 | 4.8590016 | 0 |
| 1725321420 | 4.8500775 | -0.01 | -0.20 | 4.8598423 | 4.8820842 | 4.8064281 | 0 |
| 1725235020 | 4.8597879 | 0 | 0.06 | 4.8463067 | 4.8623703 | 4.8408614 | 0 |
| 1725148620 | 4.8569794 | 0 | 0.00 | 4.8569794 | 4.8569794 | 4.8569794 | 0 |
| 1725062220 | 4.8569794 | 0.03 | 0.59 | 4.8333411 | 4.8602368 | 4.7902259 | 0 |
| 1724975820 | 4.8284677 | -0.03 | -0.57 | 4.8560945 | 4.849328 | 4.7767378 | 0 |
| 1724889420 | 4.8560264 | 0.03 | 0.63 | 4.8254648 | 4.8717261 | 4.8224643 | 0 |
| 1724803020 | 4.8258596 | 0 | 0.07 | 4.8223474 | 4.8481246 | 4.814727 | 0 |
