기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.11957 | 5.08015 | 5.11858 | 5.12194 |
AEDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.21395 | 5.24801 | 5.08015 | 0.00 | 0 | -0.0974 | -1.87% |
1개월 | 5.13648 | 5.28331 | 5.01387 | 0.00 | 0 | -0.02 | -0.39% |
3개월 | 5.14502 | 168.12557 | 5.01387 | 0.00 | 0 | -0.0285 | -0.55% |
6개월 | 5.13142 | 168.12557 | 4.85506 | 0.00 | 0 | -0.0149 | -0.29% |
1년 | 4.98268 | 168.12557 | 4.70215 | 0.00 | 0 | 0.1338 | 2.69% |
3년 | 3.87435 | 168.12557 | 3.65115 | 0.00 | 0 | 1.24 | 32.06% |
5년 | 3.91285 | 265.31445 | 0.3345 | 0.00 | 0 | 1.20 | 30.76% |
AEDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 5.12194 | -0.06 | -1.24% | 5.18636 | 5.18636 | 5.11065 | 0 |
28 4월(4) 2024 | 5.18636 | 0.08 | 1.54% | 5.18636 | 5.18636 | 5.10755 | 0 |
27 4월(4) 2024 | 5.10755 | -0.07 | -1.44% | 5.18274 | 5.19916 | 5.09725 | 0 |
26 4월(4) 2024 | 5.18236 | -0.05 | -1.03% | 5.23619 | 5.23507 | 5.15322 | 0 |
25 4월(4) 2024 | 5.23641 | 0.03 | 0.64% | 5.20436 | 5.24487 | 5.19364 | 0 |
24 4월(4) 2024 | 5.20294 | -0.02 | -0.42% | 5.22477 | 5.24801 | 5.19898 | 0 |
23 4월(4) 2024 | 5.22488 | -0.03 | -0.65% | 5.21395 | 5.22842 | 5.19217 | 0 |
22 4월(4) 2024 | 5.25919 | 0.00 | 0.00% | 5.25919 | 5.25919 | 5.25919 | 0 |
21 4월(4) 2024 | 5.25919 | 0.00 | 0.00% | 5.25919 | 5.25919 | 5.25919 | 0 |
20 4월(4) 2024 | 5.25919 | 0.04 | 0.77% | 5.21978 | 5.28609 | 5.19136 | 0 |
19 4월(4) 2024 | 5.21911 | 0.05 | 0.90% | 5.17548 | 5.23877 | 5.15317 | 0 |
18 4월(4) 2024 | 5.17247 | -0.01 | -0.19% | 5.18242 | 5.20406 | 5.14711 | 0 |
17 4월(4) 2024 | 5.18226 | 0.01 | 0.26% | 5.17027 | 5.20435 | 5.16105 | 0 |
16 4월(4) 2024 | 5.1688 | 0.04 | 0.71% | 5.13448 | 5.18914 | 5.11804 | 0 |
15 4월(4) 2024 | 5.13213 | 0.00 | 0.00% | 5.13213 | 5.13213 | 5.13213 | 0 |
14 4월(4) 2024 | 5.13213 | 0.00 | 0.00% | 5.13213 | 5.13213 | 5.13213 | 0 |
13 4월(4) 2024 | 5.13213 | 0.04 | 0.69% | 5.09675 | 5.16787 | 5.07862 | 0 |
12 4월(4) 2024 | 5.09702 | -0.02 | -0.39% | 5.117 | 5.13268 | 5.0857 | 0 |
11 4월(4) 2024 | 5.11706 | 0.09 | 1.82% | 5.02505 | 5.12123 | 5.01884 | 0 |
10 4월(4) 2024 | 5.0255 | -0.05 | -0.99% | 5.07534 | 5.07701 | 5.01382 | 0 |
09 4월(4) 2024 | 5.07551 | -0.02 | -0.41% | 5.09666 | 5.09671 | 5.04813 | 0 |
08 4월(4) 2024 | 5.09656 | 0.01 | 0.10% | 5.08945 | 5.09716 | 5.08804 | 0 |
07 4월(4) 2024 | 5.09136 | 0.00 | 0.00% | 5.09136 | 5.09136 | 5.09136 | 0 |
06 4월(4) 2024 | 5.09136 | 0.00 | -0.05% | 5.09156 | 5.10925 | 5.05998 | 0 |
05 4월(4) 2024 | 5.09378 | 0.01 | 0.18% | 5.08438 | 5.10533 | 5.05749 | 0 |
04 4월(4) 2024 | 5.08443 | -0.03 | -0.56% | 5.11372 | 5.13512 | 5.07646 | 0 |
03 4월(4) 2024 | 5.11302 | -0.05 | -0.94% | 5.16104 | 5.16256 | 5.10504 | 0 |
02 4월(4) 2024 | 5.16129 | 0.02 | 0.48% | 5.13648 | 5.18047 | 5.1174 | 0 |
01 4월(4) 2024 | 5.13664 | -0.02 | -0.29% | 5.15081 | 5.17362 | 5.12553 | 0 |
31 3월(3) 2024 | 5.15165 | -0.02 | -0.39% | 5.15081 | 5.17165 | 5.15081 | 0 |
30 3월(3) 2024 | 5.17165 | 0.01 | 0.29% | 5.15701 | 5.17165 | 5.07888 | 0 |