Hot Features
프리미엄
United Arab Emirates Dirham vs Turkish Lira (AEDTRY)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0392387 | 0.404262843595 | 9.7062346 | 9.7578614 | 9.6955349 | 0 | 0 | FX |
| 4 | 0.1131564 | 1.17475786122 | 9.6323169 | 9.7578614 | 9.5828369 | 0 | 0 | FX |
| 12 | 0.43268 | 4.64608185817 | 9.3127933 | 9.7578614 | 9.305799 | 0 | 0 | FX |
| 26 | 0.7445205 | 8.271574316 | 9.0009528 | 9.7578614 | 8.99627 | 0 | 0 | FX |
| 52 | 1.4807388 | 17.9163504889 | 8.2647345 | 9.7578614 | 8.2241447 | 0 | 0 | FX |
| 156 | 6.0556201 | 164.115474838 | 3.6898532 | 9.7578614 | 3.6126599 | 0 | 0 | FX |
| 260 | 8.1225696 | 500.496092282 | 1.6229037 | 9.7578614 | 0.1695377 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738195020 | 9.7492689 | 0.01 | 0.15 | 9.7350694 | 9.7578614 | 9.7291042 | 0 |
| 1738108620 | 9.7349577 | -0 | -0.03 | 9.7359338 | 9.7380977 | 9.7256582 | 0 |
| 1738022220 | 9.7376259 | 0.03 | 0.33 | 9.7074107 | 9.7392744 | 9.7032398 | 0 |
| 1737935820 | 9.7054995 | 0 | 0.00 | 9.7054995 | 9.7054995 | 9.7054995 | 0 |
| 1737849420 | 9.7054995 | 0 | 0.00 | 9.7054995 | 9.7054995 | 9.7054995 | 0 |
| 1737763020 | 9.7054995 | -0.01 | -0.09 | 9.7148652 | 9.7220528 | 9.7005172 | 0 |
| 1737676620 | 9.7139395 | 0.01 | 0.08 | 9.7062346 | 9.7172202 | 9.6955349 | 0 |
| 1737590220 | 9.7058807 | 0 | 0.03 | 9.7031581 | 9.7102913 | 9.6977947 | 0 |
| 1737503820 | 9.7034304 | 0.02 | 0.16 | 9.6869861 | 9.713007 | 9.6501497 | 0 |
| 1737417420 | 9.6882738 | 0.01 | 0.06 | 9.6826191 | 9.6946432 | 9.6735506 | 0 |
| 1737331020 | 9.6825455 | 0.04 | 0.36 | 9.647536 | 9.6830247 | 9.647536 | 0 |
| 1737244620 | 9.647536 | -0 | -0.03 | 9.647536 | 9.6501497 | 9.647536 | 0 |
| 1737158220 | 9.6501497 | -0.03 | -0.30 | 9.6801796 | 9.6846596 | 9.6346991 | 0 |
| 1737071820 | 9.6790089 | 0.02 | 0.21 | 9.6590253 | 9.6847263 | 9.6423904 | 0 |
| 1736985420 | 9.6591069 | -0 | -0.02 | 9.6614756 | 9.6725283 | 9.6509514 | 0 |
| 1736899020 | 9.6611216 | -0 | -0.02 | 9.6622883 | 9.6667292 | 9.6554042 | 0 |
| 1736812620 | 9.662634 | 0.02 | 0.16 | 9.647544 | 9.6664747 | 9.6297304 | 0 |
| 1736726220 | 9.6468947 | 0.01 | 0.09 | 9.6472336 | 9.6492756 | 9.6340291 | 0 |
| 1736639820 | 9.6382521 | -0 | -0.03 | 9.6382521 | 9.6414345 | 9.6382521 | 0 |
| 1736553420 | 9.6414345 | 0.01 | 0.08 | 9.6339776 | 9.6508812 | 9.6295913 | 0 |
| 1736467020 | 9.6339504 | 0.01 | 0.09 | 9.6257827 | 9.6360264 | 9.6050781 | 0 |
| 1736380620 | 9.6255921 | 0 | 0.05 | 9.6210999 | 9.6382096 | 9.6139313 | 0 |
| 1736294220 | 9.6209311 | -0 | -0.04 | 9.6251293 | 9.6270444 | 9.6119662 | 0 |
| 1736207820 | 9.6243397 | -0 | -0.02 | 9.6241641 | 9.6316089 | 9.6085488 | 0 |
| 1736121420 | 9.6258385 | -0.01 | -0.07 | 9.6325074 | 9.6325074 | 9.6217002 | 0 |
| 1736035020 | 9.6325074 | 0 | 0.01 | 9.6325074 | 9.6325074 | 9.6312833 | 0 |
| 1735948620 | 9.6312833 | -0.01 | -0.06 | 9.6372447 | 9.6392009 | 9.6133688 | 0 |
| 1735862220 | 9.6371358 | 0 | 0.04 | 9.6323169 | 9.6419548 | 9.5828369 | 0 |
| 1735775820 | 9.6335434 | 0.01 | 0.15 | 9.6316362 | 9.6433433 | 9.6272801 | 0 |
| 1735689420 | 9.6186931 | 0 | 0.00 | 9.6186931 | 9.6186931 | 9.6186931 | 0 |
| 1735603020 | 9.6186931 | 0.03 | 0.27 | 9.5923958 | 9.635653 | 9.5914914 | 0 |
| 1735516620 | 9.5925673 | 0.03 | 0.27 | 9.5671113 | 9.5989055 | 9.5535937 | 0 |
| 1735430220 | 9.5671113 | 0.01 | 0.10 | 9.5671113 | 9.5671113 | 9.5579338 | 0 |
| 1735343760 | 9.5579338 | -0.04 | -0.38 | 9.5938292 | 9.6090953 | 9.54379 | 0 |
| 1735257420 | 9.5939422 | 0.02 | 0.19 | 9.575735 | 9.6304429 | 9.5606778 | 0 |
| 1735171020 | 9.5756874 | 0.02 | 0.16 | 9.5684755 | 9.6126194 | 9.534872 | 0 |
| 1735084620 | 9.56058 | -0.04 | -0.38 | 9.5966784 | 9.6040729 | 9.523307 | 0 |
| 1734998220 | 9.5967968 | 0.01 | 0.15 | 9.5833814 | 9.5990906 | 9.5455846 | 0 |
| 1734911820 | 9.5823577 | 0.03 | 0.35 | 9.5485434 | 9.5922502 | 9.5485434 | 0 |
| 1734825420 | 9.5485434 | 0 | 0.00 | 9.5485434 | 9.5485434 | 9.5485174 | 0 |
| 1734739020 | 9.5485174 | -0.02 | -0.24 | 9.5725905 | 9.6526826 | 9.5485174 | 0 |
| 1734652620 | 9.5716308 | 0.03 | 0.29 | 9.5427987 | 9.592053 | 9.5202533 | 0 |
| 1734566220 | 9.5438061 | 0.01 | 0.12 | 9.5320854 | 9.551236 | 9.5267071 | 0 |
| 1734479820 | 9.5328069 | 0.02 | 0.16 | 9.5163081 | 9.5350816 | 9.5107269 | 0 |
| 1734393420 | 9.5176421 | 0 | 0.02 | 9.5185134 | 9.5227438 | 9.5022032 | 0 |
| 1734307020 | 9.5161863 | 0 | 0.00 | 9.5161863 | 9.5161863 | 9.5161863 | 0 |
| 1734220620 | 9.5161863 | 0 | 0.00 | 9.5161863 | 9.5161863 | 9.5161863 | 0 |
| 1734134220 | 9.5161863 | 0 | 0.00 | 9.5154914 | 9.5226851 | 9.4816451 | 0 |
| 1734047820 | 9.5158453 | 0.02 | 0.23 | 9.4953757 | 9.5202144 | 9.4860576 | 0 |
| 1733961420 | 9.4936564 | 0 | 0.01 | 9.4913857 | 9.4996188 | 9.4870978 | 0 |
| 1733875020 | 9.4922951 | 0.01 | 0.09 | 9.4846991 | 9.4999999 | 9.4684345 | 0 |
| 1733788620 | 9.4833378 | 0.01 | 0.09 | 9.4766621 | 9.4852164 | 9.4693022 | 0 |
| 1733702220 | 9.4743942 | 0.02 | 0.17 | 9.4582085 | 9.4799904 | 9.4560468 | 0 |
| 1733615820 | 9.4582085 | 0 | 0.00 | 9.4582085 | 9.4582085 | 9.458154 | 0 |
| 1733529420 | 9.458154 | -0.01 | -0.09 | 9.4666158 | 9.4792812 | 9.4524639 | 0 |
| 1733443020 | 9.4665123 | 0.01 | 0.08 | 9.4588891 | 9.4701538 | 9.442536 | 0 |
| 1733356620 | 9.4586169 | -0 | -0.03 | 9.4611761 | 9.4657858 | 9.4503403 | 0 |
| 1733270220 | 9.4616117 | 0 | 0.00 | 9.4604982 | 9.4638729 | 9.4481078 | 0 |
| 1733183820 | 9.4615028 | 0.01 | 0.11 | 9.4505744 | 9.4647576 | 9.4434635 | 0 |
| 1733097420 | 9.4509352 | 0.01 | 0.16 | 9.4361012 | 9.453444 | 9.4361012 | 0 |
| 1733011020 | 9.4361012 | -0.01 | -0.07 | 9.4361012 | 9.4426626 | 9.4361012 | 0 |
| 1732924620 | 9.4426626 | 0 | 0.02 | 9.440539 | 9.4484888 | 9.4281945 | 0 |
| 1732838220 | 9.4406275 | 0.01 | 0.10 | 9.4311965 | 9.4426203 | 9.4155121 | 0 |
| 1732751820 | 9.431417 | -0 | -0.05 | 9.4353335 | 9.4531486 | 9.4242518 | 0 |
| 1732665420 | 9.4362156 | 0.01 | 0.14 | 9.4224884 | 9.4424584 | 9.4146474 | 0 |
| 1732579020 | 9.4229784 | 0.02 | 0.16 | 9.3988156 | 9.4261485 | 9.3977674 | 0 |
| 1732492620 | 9.407487 | 0 | 0.00 | 9.407487 | 9.407487 | 9.407487 | 0 |
| 1732406220 | 9.407487 | 0 | 0.00 | 9.407487 | 9.407487 | 9.407487 | 0 |
| 1732319820 | 9.407487 | 0.01 | 0.06 | 9.4020146 | 9.4211928 | 9.3942281 | 0 |
| 1732233420 | 9.4016062 | 0.01 | 0.12 | 9.3895725 | 9.410539 | 9.3716452 | 0 |
| 1732147020 | 9.3902273 | -0 | -0.05 | 9.3934658 | 9.4088375 | 9.3759069 | 0 |
| 1732060620 | 9.3944731 | -0.02 | -0.20 | 9.4137761 | 9.4681614 | 9.3826572 | 0 |
| 1731974220 | 9.4136672 | 0.03 | 0.35 | 9.3732295 | 9.4303226 | 9.3764344 | 0 |
| 1731887820 | 9.3804024 | 0.01 | 0.10 | 9.3782351 | 9.434033 | 9.3700046 | 0 |
| 1731801420 | 9.370814 | -0 | -0.04 | 9.370814 | 9.370814 | 9.370814 | 0 |
| 1731715020 | 9.3744452 | -0.06 | -0.68 | 9.3889204 | 9.3823577 | 9.3332589 | 0 |
| 1731628620 | 9.4387966 | 0.09 | 0.93 | 9.3522188 | 9.4601197 | 9.3452763 | 0 |
| 1731542220 | 9.3520827 | -0.01 | -0.07 | 9.3604138 | 9.3619606 | 9.3444397 | 0 |
| 1731455820 | 9.3590525 | 0.01 | 0.13 | 9.3467996 | 9.3696543 | 9.3433433 | 0 |
| 1731369420 | 9.3470187 | -0.01 | -0.11 | 9.3569939 | 9.3622827 | 9.3420255 | 0 |
| 1731283020 | 9.3570715 | -0 | -0.01 | 9.35005 | 9.35849 | 9.3454556 | 0 |
| 1731196620 | 9.3581813 | 0 | 0.00 | 9.3581813 | 9.3581813 | 9.3581813 | 0 |
| 1731110220 | 9.3581813 | 0 | 0.05 | 9.3534712 | 9.3641165 | 9.3261638 | 0 |
| 1731023820 | 9.3537707 | 0.04 | 0.44 | 9.3127932 | 9.356466 | 9.305799 | 0 |
| 1730937420 | 9.312796 | -0.02 | -0.26 | 9.3409473 | 9.3467192 | 9.3035924 | 0 |
| 1730851020 | 9.3374625 | -0.02 | -0.16 | 9.3526 | 9.3547508 | 9.3262455 | 0 |
| 1730764620 | 9.3526545 | 0 | 0.03 | 9.3495044 | 9.3551361 | 9.3430166 | 0 |
| 1730678220 | 9.3499714 | 0 | 0.05 | 9.3456302 | 9.3555349 | 9.3448815 | 0 |
| 1730591820 | 9.3456302 | 0 | 0.00 | 9.3456302 | 9.3456302 | 9.345603 | 0 |
| 1730505420 | 9.345603 | 0.01 | 0.06 | 9.3391995 | 9.3736101 | 9.3294037 | 0 |
| 1730419020 | 9.3397222 | 0 | 0.05 | 9.3351211 | 9.3487067 | 9.3079733 | 0 |
| 1730332620 | 9.3352028 | 0 | 0.02 | 9.3329213 | 9.3384316 | 9.3060331 | 0 |
