기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Turkish Lira | AEDTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.83258 | 8.79046 | 8.84151 | 8.83273 |
AEDTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.86838 | 8.89634 | 8.71988 | 0.00 | 0 | -0.0516 | -0.58% |
1개월 | 8.78333 | 8.90654 | 8.67331 | 0.00 | 0 | 0.0335 | 0.38% |
3개월 | 8.32355 | 8.94355 | 8.22414 | 0.00 | 0 | 0.4933 | 5.93% |
6개월 | 7.69606 | 8.94355 | 6.57272 | 0.00 | 0 | 1.12 | 14.56% |
1년 | 5.29774 | 8.94355 | 5.28829 | 0.00 | 0 | 3.52 | 66.43% |
3년 | 2.23542 | 8.94355 | 2.23041 | 0.00 | 0 | 6.58 | 294.41% |
5년 | 1.62015 | 8.94355 | 0.1695 | 0.00 | 0 | 7.20 | 444.20% |
AEDTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 8.83273 | -0.02 | -0.20% | 8.85774 | 8.8598 | 8.71988 | 0 |
28 4월(4) 2024 | 8.85077 | 0.00 | 0.00% | 8.85077 | 8.85077 | 8.85077 | 0 |
27 4월(4) 2024 | 8.85077 | 0.00 | 0.00% | 8.85077 | 8.85077 | 8.85077 | 0 |
27 4월(4) 2024 | 8.85077 | -0.01 | -0.10% | 8.85668 | 8.87637 | 8.82248 | 0 |
26 4월(4) 2024 | 8.85957 | -0.01 | -0.10% | 8.8676 | 8.87692 | 8.82722 | 0 |
25 4월(4) 2024 | 8.86839 | 0.00 | 0.05% | 8.86339 | 8.8719 | 8.84108 | 0 |
24 4월(4) 2024 | 8.86396 | 0.00 | -0.05% | 8.86838 | 8.89634 | 8.85216 | 0 |
23 4월(4) 2024 | 8.86803 | -0.02 | -0.17% | 8.8825 | 8.88017 | 8.83429 | 0 |
22 4월(4) 2024 | 8.8831 | 0.04 | 0.43% | 8.84449 | 8.8884 | 8.79568 | 0 |
21 4월(4) 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 8.8454 | 0 |
20 4월(4) 2024 | 8.8454 | -0.02 | -0.25% | 8.86783 | 8.90654 | 8.79623 | 0 |
19 4월(4) 2024 | 8.86761 | 0.02 | 0.28% | 8.84697 | 8.89053 | 8.83566 | 0 |
18 4월(4) 2024 | 8.84308 | -0.01 | -0.11% | 8.85324 | 8.88343 | 8.82124 | 0 |
17 4월(4) 2024 | 8.85324 | 0.02 | 0.26% | 8.83366 | 8.88186 | 8.82664 | 0 |
16 4월(4) 2024 | 8.82996 | 0.01 | 0.08% | 8.82317 | 8.8622 | 8.78821 | 0 |
15 4월(4) 2024 | 8.82325 | 0.01 | 0.12% | 8.81127 | 8.83413 | 8.81127 | 0 |
14 4월(4) 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
13 4월(4) 2024 | 8.81226 | -0.02 | -0.19% | 8.85593 | 8.81581 | 8.77218 | 0 |
12 4월(4) 2024 | 8.82865 | 0.04 | 0.41% | 8.79135 | 8.88807 | 8.75472 | 0 |
11 4월(4) 2024 | 8.79265 | 0.01 | 0.15% | 8.77977 | 8.79909 | 8.7773 | 0 |
10 4월(4) 2024 | 8.77963 | 0.02 | 0.25% | 8.76143 | 8.79547 | 8.72117 | 0 |
09 4월(4) 2024 | 8.75731 | 0.04 | 0.46% | 8.71611 | 8.779 | 8.69898 | 0 |
08 4월(4) 2024 | 8.71684 | -0.02 | -0.19% | 8.72213 | 8.76516 | 8.70557 | 0 |
07 4월(4) 2024 | 8.73336 | 0.00 | 0.00% | 8.73336 | 8.73336 | 8.73336 | 0 |
06 4월(4) 2024 | 8.73336 | 0.03 | 0.34% | 8.70391 | 8.73336 | 8.6839 | 0 |
05 4월(4) 2024 | 8.70409 | 0.00 | 0.05% | 8.69979 | 8.72046 | 8.67331 | 0 |
04 4월(4) 2024 | 8.69982 | -0.03 | -0.33% | 8.73479 | 8.75863 | 8.68495 | 0 |
03 4월(4) 2024 | 8.72896 | -0.06 | -0.66% | 8.78333 | 8.805 | 8.70402 | 0 |
02 4월(4) 2024 | 8.7867 | -0.04 | -0.50% | 8.8305 | 8.83613 | 8.64317 | 0 |
01 4월(4) 2024 | 8.83054 | 0.02 | 0.20% | 8.81328 | 8.90491 | 8.77175 | 0 |
31 3월(3) 2024 | 8.81328 | 0.00 | 0.00% | 8.81328 | 8.81329 | 8.81328 | 0 |