기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Singapore Dollar | AEDSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3703 | 0.3703 |
AEDSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3707 | 0.3714 | 0.3697 | 0.00 | 0 | -0.0004 | -0.11% |
1개월 | 0.3675 | 0.3723 | 0.3659 | 0.00 | 0 | 0.0028 | 0.76% |
3개월 | 0.3655 | 0.3723 | 0.3613 | 0.00 | 0 | 0.0048 | 1.31% |
6개월 | 0.3726 | 0.3736 | 0.3582 | 0.00 | 0 | -0.0024 | -0.63% |
1년 | 0.3635 | 5.1657 | 0.3582 | 0.00 | 0 | 0.0068 | 1.86% |
3년 | 0.3612 | 18,221.718 | 0.355 | 0.00 | 0 | 0.0091 | 2.52% |
5년 | 0.3708 | 18,221.718 | 0.0301 | 0.00 | 0 | -0.0005 | -0.14% |
AEDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3703 | 0.00 | 0.00% | 0.3703 | 0.3703 | 0.3703 | 0 |
27 4월(4) 2024 | 0.3703 | 0.0002 | 0.06% | 0.3701 | 0.3711 | 0.3697 | 0 |
26 4월(4) 2024 | 0.37 | -0.0007 | -0.19% | 0.3707 | 0.371 | 0.3698 | 0 |
25 4월(4) 2024 | 0.3707 | 0.0002 | 0.05% | 0.3706 | 0.371 | 0.3701 | 0 |
24 4월(4) 2024 | 0.3705 | -0.0003 | -0.08% | 0.3708 | 0.3714 | 0.3702 | 0 |
23 4월(4) 2024 | 0.3709 | 0.0002 | 0.05% | 0.3707 | 0.3713 | 0.3705 | 0 |
22 4월(4) 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3708 | 0.3703 | 0 |
21 4월(4) 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0.3707 | 0 |
20 4월(4) 2024 | 0.3707 | -0.0002 | -0.05% | 0.3708 | 0.3713 | 0.3702 | 0 |
19 4월(4) 2024 | 0.3709 | 0.0004 | 0.12% | 0.3704 | 0.3715 | 0.3697 | 0 |
18 4월(4) 2024 | 0.3704 | -0.0012 | -0.32% | 0.3715 | 0.3717 | 0.37 | 0 |
17 4월(4) 2024 | 0.3716 | 0.0005 | 0.12% | 0.3712 | 0.3723 | 0.3707 | 0 |
16 4월(4) 2024 | 0.3712 | 0.0007 | 0.20% | 0.3704 | 0.3713 | 0.3702 | 0 |
15 4월(4) 2024 | 0.3704 | -0.0002 | -0.05% | 0.3704 | 0.3706 | 0.3703 | 0 |
14 4월(4) 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3706 | 0.3706 | 0 |
13 4월(4) 2024 | 0.3706 | 0.0022 | 0.60% | 0.3684 | 0.3708 | 0.369 | 0 |
12 4월(4) 2024 | 0.3684 | -0.0003 | -0.09% | 0.3687 | 0.369 | 0.368 | 0 |
11 4월(4) 2024 | 0.3687 | 0.0025 | 0.69% | 0.3662 | 0.3689 | 0.366 | 0 |
10 4월(4) 2024 | 0.3662 | -0.0007 | -0.19% | 0.3669 | 0.3671 | 0.3659 | 0 |
09 4월(4) 2024 | 0.3669 | -0.0005 | -0.14% | 0.3674 | 0.3676 | 0.3665 | 0 |
08 4월(4) 2024 | 0.3674 | -0.00 | -0.01% | 0.3674 | 0.3675 | 0.3671 | 0 |
07 4월(4) 2024 | 0.3675 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0.3675 | 0 |
06 4월(4) 2024 | 0.3675 | 0.0003 | 0.07% | 0.3672 | 0.368 | 0.3662 | 0 |
05 4월(4) 2024 | 0.3672 | 0.0001 | 0.03% | 0.367 | 0.3678 | 0.3664 | 0 |
04 4월(4) 2024 | 0.3671 | -0.0009 | -0.25% | 0.368 | 0.3683 | 0.3659 | 0 |
03 4월(4) 2024 | 0.368 | -0.0003 | -0.09% | 0.3684 | 0.3687 | 0.3672 | 0 |
02 4월(4) 2024 | 0.3683 | 0.0013 | 0.36% | 0.367 | 0.3688 | 0.3671 | 0 |
01 4월(4) 2024 | 0.367 | -0.0005 | -0.13% | 0.3675 | 0.3676 | 0.367 | 0 |
31 3월(3) 2024 | 0.3675 | 0.0002 | 0.05% | 0.3675 | 0.3675 | 0.3673 | 0 |
30 3월(3) 2024 | 0.3673 | -0.0003 | -0.09% | 0.3676 | 0.3678 | 0.3669 | 0 |
29 3월(3) 2024 | 0.3676 | 0.0003 | 0.09% | 0.3673 | 0.3681 | 0.3668 | 0 |