United Arab Emirates Dirham vs Singapore Dollar【AEDSGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD) 과거

United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)

0.3685

0.0004

( 0.12% )

변환

업데이트: 11:10:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0011612	-0.314101343397	0.3696896	0.3688115	0.3653738	0	0	FX
4	-0.0043425	-1.16461220224	0.3728709	0.3744078	0.3653738	0	0	FX
12	0.0089586	2.49147731539	0.3595698	0.3744078	0.3590797	0	0	FX
26	0.0031745	0.868883567412	0.3653539	0.3744078	0.347536	0	0	FX
52	0.0038674	1.06054664469	0.364661	0.3744078	0.347536	0	0	FX
156	-0.0006344	-0.171848301075	0.3691628	18221.718	1.0E-6	0	0	FX
260	-0.0024192	-0.652167583777	0.3709476	18221.718	1.0E-6	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281420	0.3680928	0.0007814	0.21	0.3673386	0.3685325	0.366985	0
1738195020	0.3673114	-0.000609	-0.17	0.3679199	0.3685815	0.3670555	0
1738108620	0.3679199	0.0006058	0.16	0.367423	0.368532	0.3675765	0
1738022220	0.3673141	0.0008562	0.23	0.3671251	0.3676633	0.3653738	0
1737935820	0.3664579	0	0.00	0.3664579	0.3664579	0.3664579	0
1737849420	0.3664579	0	0.00	0.3664579	0.3664579	0.3664579	0
1737763020	0.3664579	-0.002743	-0.74	0.3696896	0.3681187	0.3660223	0
1737676620	0.3692009	0.0002301	0.06	0.3689831	0.3699487	0.3684944	0
1737590220	0.3689708	0.0001184	0.03	0.3687544	0.3695303	0.367734	0
1737503820	0.3688524	-0.000491	-0.13	0.3705132	0.3705155	0.3672202	0
1737417420	0.3693433	-0.002963	-0.80	0.3722066	0.3717499	0.3679819	0
1737331020	0.372306	-0.000305	-0.08	0.3726109	0.3728491	0.3721576	0
1737244620	0.3726109	0.0002872	0.08	0.3726109	0.3726109	0.3723237	0
1737158220	0.3723237	0.0001743	0.05	0.3721726	0.3730491	0.3715625	0
1737071820	0.3721494	0.000158	0.04	0.3719697	0.3729077	0.3715927	0
1736985420	0.3719914	-0.000207	-0.06	0.3721998	0.3728205	0.371149	0
1736899020	0.3721984	-0.000321	-0.09	0.3724952	0.3732139	0.3719303	0
1736812620	0.3725197	-0.00084	-0.22	0.3734253	0.3744078	0.3716743	0
1736726220	0.3733599	-4.0E-5	-0.01	0.3733899	0.3734348	0.3733218	0
1736639820	0.3734004	0.0002964	0.08	0.3734004	0.3734004	0.373104	0
1736553420	0.373104	0.0005394	0.14	0.3725796	0.3743338	0.3721095	0
1736467020	0.3725646	8.0E-5	0.02	0.372472	0.3734443	0.3721889	0
1736380620	0.3724843	0.000908	0.24	0.3715314	0.3733148	0.3715219	0
1736294220	0.3715763	0.000279	0.08	0.3712973	0.3717764	0.3699443	0
1736207820	0.3712973	-0.001908	-0.51	0.3731921	0.3731554	0.3691124	0
1736121420	0.3732057	0.0002409	0.06	0.3729648	0.3733487	0.3729648	0
1736035020	0.3729648	1.0E-6	0.00	0.3729648	0.3729648	0.3729638	0
1735948620	0.3729638	9.4E-5	0.03	0.3728682	0.3738134	0.3723104	0
1735862220	0.3728695	0.0010958	0.29	0.3717846	0.3734821	0.3703784	0
1735775820	0.3717737	0.0016703	0.45	0.3718989	0.3721399	0.3717397	0
1735689420	0.3701034	0	0.00	0.3701034	0.3701034	0.3701034	0
1735603020	0.3701034	0.000388	0.10	0.3697154	0.3705407	0.3689616	0
1735516620	0.3697154	-0.000227	-0.06	0.3699428	0.3700245	0.3696338	0
1735430220	0.3699428	-8.4E-5	-0.02	0.3699428	0.3700265	0.3699428	0
1735343760	0.3700265	6.7E-5	0.02	0.3699564	0.3704601	0.368529	0
1735257420	0.3699591	-6.4E-5	-0.02	0.3700204	0.3704359	0.3695616	0
1735171020	0.3700231	-0.000489	-0.13	0.370237	0.3702423	0.3664677	0
1735084620	0.370512	0.0009939	0.27	0.3695126	0.3721183	0.3696408	0
1734998220	0.3695181	0.0004969	0.13	0.3689967	0.3701111	0.368532	0
1734911820	0.3690212	-0.000105	-0.03	0.369126	0.3692186	0.3687748	0
1734825420	0.369126	1.0E-6	0.00	0.369126	0.369126	0.369125	0
1734739020	0.369125	-0.001663	-0.45	0.3708208	0.3708155	0.3684171	0
1734652620	0.3707881	-0.000298	-0.08	0.371123	0.3725872	0.3696453	0
1734566220	0.3710863	0.0036088	0.98	0.3675128	0.3720674	0.3673311	0
1734479820	0.3674775	0.0001484	0.04	0.3673346	0.3679578	0.3670866	0
1734393420	0.3673291	0.0001366	0.04	0.3670392	0.3680667	0.3669237	0
1734307020	0.3671925	0	0.00	0.3671925	0.3671925	0.3671925	0
1734220620	0.3671925	0	0.00	0.3671925	0.3671925	0.3671925	0
1734134220	0.3671925	0.0005263	0.14	0.366673	0.3676009	0.3666071	0
1734047820	0.3666662	0.0009912	0.27	0.3656888	0.3676291	0.3653174	0
1733961420	0.365675	0.0004981	0.14	0.3651715	0.3666084	0.365002	0
1733875020	0.3651769	0.0002464	0.07	0.3649169	0.3657203	0.3642526	0
1733788620	0.3649305	-0.000231	-0.06	0.3651851	0.3664211	0.3641165	0
1733702220	0.3651619	-0.00018	-0.05	0.3653416	0.3658548	0.3650326	0
1733615820	0.3653416	-0.000136	-0.04	0.3653416	0.3654778	0.3653416	0
1733529420	0.3654778	0.0010373	0.28	0.3644132	0.36575	0.3636529	0
1733443020	0.3644405	-0.001391	-0.38	0.3658045	0.36575	0.3642254	0
1733356620	0.3658317	-0.000331	-0.09	0.3661734	0.3669604	0.3642526	0
1733270220	0.3661625	-1.2E-5	-0.00	0.366172	0.3669752	0.3655594	0
1733183820	0.3661747	0.0010468	0.29	0.3651715	0.3672202	0.365735	0
1733097420	0.3651279	0.0004941	0.14	0.3646338	0.3651347	0.3642117	0
1733011020	0.3646338	-5.4E-5	-0.01	0.3646338	0.3646882	0.3646338	0
1732924620	0.3646882	-0.000519	-0.14	0.3652136	0.3654259	0.3624244	0
1732838220	0.3652069	0.0001157	0.03	0.3650313	0.3661806	0.3651511	0
1732751820	0.3650912	-0.001372	-0.37	0.3663612	0.3669752	0.3644976	0
1732665420	0.3664633	-0.000678	-0.18	0.3673182	0.3673291	0.3658327	0
1732579020	0.3671412	0.0004655	0.13	0.3656724	0.3672964	0.3657745	0
1732492620	0.3666757	0	0.00	0.3666757	0.3666757	0.3666757	0
1732406220	0.3666757	0	0.00	0.3666757	0.3666757	0.3666757	0
1732319820	0.3666757	4.4E-5	0.01	0.3666212	0.3678479	0.3659154	0
1732233420	0.3666321	0.0010454	0.29	0.3655377	0.3668118	0.3651783	0
1732147020	0.3655867	0.0015874	0.44	0.3639666	0.3661856	0.3643343	0
1732060620	0.3639993	-0.0004	-0.11	0.3644023	0.3651837	0.3638987	0
1731974220	0.3643996	-0.00111	-0.30	0.3654564	0.3662703	0.3642526	0
1731887820	0.3655095	-0.000159	-0.04	0.3655422	0.3657777	0.3652822	0
1731801420	0.3656683	-0.000228	-0.06	0.3656683	0.3656683	0.3656683	0
1731715020	0.3658961	-0.000671	-0.18	0.3665396	0.3667129	0.3647518	0
1731628620	0.3665668	0.0009285	0.25	0.3655594	0.3672529	0.365215	0
1731542220	0.3656383	0.0011081	0.30	0.3644976	0.3658317	0.3630037	0
1731455820	0.3645302	0.0016117	0.44	0.3629267	0.364906	0.3634357	0
1731369420	0.3629185	0.0014282	0.40	0.3614971	0.3634392	0.3615844	0
1731283020	0.3614903	0.0005592	0.15	0.3613064	0.3615597	0.3603182	0
1731196620	0.3609311	0	0.00	0.3609311	0.3609311	0.3609311	0
1731110220	0.3609311	0.0013586	0.38	0.3595779	0.3622379	0.3590797	0
1731023820	0.3595725	-0.003428	-0.94	0.3629839	0.3621562	0.3583719	0
1730937420	0.3630002	0.0053253	1.49	0.357615	0.363817	0.3614771	0
1730851020	0.3576749	-0.001614	-0.45	0.3593111	0.3593257	0.3571182	0
1730764620	0.3592894	-0.000647	-0.18	0.3599115	0.3599237	0.3581025	0
1730678220	0.359936	-0.001158	-0.32	0.3610944	0.3610944	0.3596923	0
1730591820	0.3610944	6.8E-5	0.02	0.3610944	0.3610944	0.3610264	0
1730505420	0.3610264	0.0017289	0.48	0.3592907	0.3611761	0.359595	0
1730419020	0.3592975	-0.00066	-0.18	0.3599795	0.3606588	0.359179	0

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관