기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.02147 | 1.02031 | 1.02303 | 1.02116 |
AEDSAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.02126 | 1.02303 | 1.01832 | 0.00 | 0 | -0.0001 | -0.01% |
1개월 | 1.0213 | 1.02303 | 1.01832 | 0.00 | 0 | -0.0002 | -0.02% |
3개월 | 1.02104 | 1.02371 | 1.01818 | 0.00 | 0 | 0.0001 | 0.01% |
6개월 | 1.0218 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0007 | -0.06% |
1년 | 1.02135 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0002 | -0.02% |
3년 | 1.02104 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0001 | 0.01% |
5년 | 1.021 | 1.17185 | 1.0096 | 0.00 | 0 | 0.0001 | 0.01% |
AEDSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.02116 | 0.00 | 0.28% | 1.01832 | 1.02159 | 1.01832 | 0 |
29 4월(4) 2024 | 1.01832 | 0.00 | 0.00% | 1.01832 | 1.01832 | 1.01832 | 0 |
28 4월(4) 2024 | 1.01832 | 0.00 | -0.28% | 1.01832 | 1.02116 | 1.01832 | 0 |
27 4월(4) 2024 | 1.02116 | 0.00 | 0.00% | 1.02127 | 1.02157 | 1.01957 | 0 |
26 4월(4) 2024 | 1.02116 | 0.00 | 0.01% | 1.02119 | 1.02203 | 1.02068 | 0 |
25 4월(4) 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
24 4월(4) 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
23 4월(4) 2024 | 1.02119 | 0.00 | -0.02% | 1.02205 | 1.02205 | 1.01976 | 0 |
22 4월(4) 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
21 4월(4) 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
20 4월(4) 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
19 4월(4) 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
18 4월(4) 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
17 4월(4) 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
16 4월(4) 2024 | 1.0214 | 0.00 | 0.00% | 1.0219 | 1.0219 | 1.02101 | 0 |
15 4월(4) 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
14 4월(4) 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
13 4월(4) 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
12 4월(4) 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
11 4월(4) 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
10 4월(4) 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
09 4월(4) 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
08 4월(4) 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
07 4월(4) 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |
06 4월(4) 2024 | 1.02136 | 0.00 | 0.00% | 1.02141 | 1.02172 | 1.02089 | 0 |
05 4월(4) 2024 | 1.02136 | 0.00 | 0.01% | 1.02136 | 1.02166 | 1.02108 | 0 |
04 4월(4) 2024 | 1.02123 | 0.00 | -0.01% | 1.02137 | 1.02168 | 1.02027 | 0 |
03 4월(4) 2024 | 1.02132 | 0.00 | 0.00% | 1.0213 | 1.02169 | 1.02102 | 0 |
02 4월(4) 2024 | 1.0213 | 0.00 | -0.08% | 1.02211 | 1.02211 | 1.0213 | 0 |
01 4월(4) 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 1.02211 | 0 |
31 3월(3) 2024 | 1.02211 | 0.00 | 0.05% | 1.02211 | 1.02211 | 1.02161 | 0 |