ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
United Arab Emirates Dirham vs Qatari Rial

United Arab Emirates Dirham vs Qatari Rial (AEDQAR)

0.993
0.00
(0.00%)
마감 09 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00020140.02028550181890.99282730.99693940.976472700FX
4-7.77E-5-0.007823935078860.99310641.00104910.976472700FX
126.56999999999E-50.006616560737910.9929631.00770030.976472700FX
260.00014420.01452334083170.99288451.01055770.976472700FX
52-0.0002496-0.02512890898750.99327831.01055770.976472700FX
1560.0015690.1582515154170.99145971.01711870.9603600FX
2600.00182870.184493543180.99121.01711870.9603600FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17414782200.993869400.000.99386940.99386940.99386940
17413918200.99386940.00043120.040.99306220.99429410.98634320
17413054200.99343820.01149911.170.98208780.99519640.97939450
17412190200.9819391-0.002916-0.300.98561320.99154370.97647270
17411326200.9848554-0.004521-0.460.98906810.99693940.98337370
17410462200.9893764-0.005165-0.520.99282730.99316060.98597740
17409598200.994541900.000.99282730.99454190.99282730
17408734200.994541900.000.99454190.99454190.99454190
17407870200.9945419-0.005406-0.541.00002661.00104910.9904870
17407006200.9999480.00724050.730.99330051.00000040.99112260
17406142200.99270750.00336750.340.98923770.99381660.98975350
17405278200.98934-0.004519-0.450.99398850.99401440.989340
17404414200.99385920.00049630.050.99310570.99455790.98826950
17403550200.993362900.000.99336290.99336290.99336290
17402686200.993362900.000.99336290.99336290.99336290
17401822200.99336290.00720460.730.98666980.99416510.98636280
17400958200.9861583-0.006736-0.680.99263490.99246120.98603050
17400094200.9928943-0.000774-0.080.99377150.996160.99097840
17399230200.9936680.0016390.170.99213210.99507790.99188450
17398366200.9920290.00173380.180.99302790.99360280.99008960
17397502200.990295200.000.99029520.99029520.99029520
17396638200.990295200.000.99029520.99029520.99029520
17395774200.99029520.00322910.330.98719450.99227790.9850920
17394910200.9870661-0.004261-0.430.99104120.99454620.98657820
17394046200.99132680.00238990.240.99314790.99828520.98675860
17393182200.9889369-0.005856-0.590.99474070.99453040.98706920
17392318200.9947933-0.003177-0.320.99310640.99965710.99240620
17391454200.997970400.000.99797040.99797040.99797040
17390590200.997970400.000.99797040.99797040.99797040
17389726200.99797040.00753930.760.99035320.99973630.9890050
17388862200.9904311-0.003653-0.370.99418840.99831790.98965270
17387998200.99408430.0063930.650.98782090.99416240.98261090
17387134200.98769130.00270910.280.98531970.99237950.98397110
17386270200.9849822-0.007884-0.790.99286631.00770030.98384160
17385406200.9928663-0.000907-0.090.99286630.99286630.99286630
17384542200.993773200.000.99377320.99377320.99377320
17383678200.99377320.0015510.160.99170280.99501050.98700450
17382814200.99222220.00170240.170.99033880.99334770.98561430
17381950200.9905198-0.001753-0.180.99196170.99533890.99036460
17381086200.9922725-0.006868-0.690.99916621.00167290.99126320
17380222200.99914010.00746640.750.99327161.00036580.98997890
17379358200.991673700.000.99167370.99167370.99167370
17378494200.991673700.000.99167370.99167370.99167370
17377630200.99167370.00037760.040.99111470.99451140.98220750
17376766200.9912961-0.00567-0.570.99686180.99837630.98953720
17375902200.99696610.00983391.000.98635830.99714870.98283940
17375038200.98713220.0026250.270.98368480.99300190.98522540
17374174200.9845072-0.008973-0.900.99348030.99451080.98381320
17373310200.9934803-0.002729-0.270.99348030.99620930.99348030
17372446200.996209300.000.99348030.99620930.99348030
17371582200.99620930.00606730.610.99019440.99649990.98930530
17370718200.990142-0.003088-0.310.99309820.99430770.98893970
17369854200.99322950.00564790.570.9879210.9965770.98643480
17368990200.98758160.00169110.170.98683270.99296020.98497610
17368126200.9858905-0.012143-1.220.99326681.00411760.98474130
17367262200.998033900.000.99803390.99803390.99803390
17366398200.998033900.000.99326680.99803390.99326680
17365534200.99803390.00504040.510.99288851.00120.99155150
17364670200.99299350.0022040.220.99120810.99330620.99092030
17363806200.9907895-0.008632-0.860.99944771.00617390.99021460
17362942200.99942140.00348490.350.99632830.99984240.99162070
17362078200.99593650.00441450.450.99318520.99865960.97987560
17361214200.99152200.000.99318520.99318520.9915220
17360350200.99152200.000.99318520.99318520.9915220
17359486200.991522-0.007603-0.760.99888670.99891320.99149580
17358622200.99912520.00041420.040.99836941.00242180.99291040
17357758200.9987110.00164130.160.9987110.9987110.9987110
17356894200.997069700.000.99706970.99706970.99706970
17356030200.99706970.00344210.350.99293030.99994790.99049740
17355166200.993627600.000.99293030.99362760.99293030
17354302200.993627600.000.99293030.99362760.99293030
17353437600.99362760.00373410.380.98989350.99419890.98602090
17352574200.989893500.000.98989350.98989350.98989350
17351710200.989893500.000.99119660.99119660.98989350
17350846200.9898935-0.002205-0.220.99233180.99331970.98880610
17349982200.9920981-0.001091-0.110.99318930.99365820.98810650
17349118200.993189300.000.99318930.99318930.99318930
17348254200.99318930.00412830.420.99318930.99318930.9890610
17347390200.989061-0.008391-0.840.9972950.99944760.98738540
17346526200.9974522-0.009203-0.911.00586131.00396160.99309550
17345662201.00665510.011.440.992091.00697290.99072820
17344798200.99234740.00226210.230.99011090.99360930.9904460
17343934200.9900853-0.001024-0.100.9929630.99355760.98977570
17343070200.991109700.000.99110970.99110970.99110970
17342206200.991109700.000.99110970.99110970.99110970
17341342200.9911097-0.004211-0.420.99511410.99700570.98964760
17340478200.9953210.00286220.290.99222730.99612380.99045660
17339614200.9924588-4.5E-5-0.000.99263160.99649630.99014930
17338750200.9925033-0.001306-0.130.99424580.99666340.99247770
17337886200.99380980.00058120.060.99322860.99700430.99031030
17337022200.9932286-0.001284-0.130.99322860.99451280.99322860
17336158200.994512800.000.99322860.99451280.99322860

최근 히스토리

Delayed Upgrade Clock