Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United Arab Emirates Dirham vs Qatari Rial | AEDQAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0028 | -0.28% | 0.9932 | 00:56:56 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.9932 | 0.9932 | 0.996 | 0.996 |
AEDQAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9941 | 0.9976 | 0.9881 | 0.00 | 0 | -0.0008 | -0.08% |
| 1개월 | 0.9935 | 1.00625 | 0.9862 | 0.00 | 0 | -0.0003 | -0.03% |
| 3개월 | 1.00225 | 1.00625 | 0.985 | 0.00 | 0 | -0.009 | -0.90% |
| 6개월 | 0.9911 | 1.00625 | 0.9777 | 0.00 | 0 | 0.0022 | 0.22% |
| 1년 | 0.9943 | 1.00885 | 0.9777 | 0.00 | 0 | -0.0011 | -0.11% |
| 3년 | 0.9912 | 1.01712 | 0.9604 | 0.00 | 0 | 0.002 | 0.21% |
| 5년 | 0.9912 | 1.01712 | 0.9604 | 0.00 | 0 | 0.002 | 0.21% |
AEDQAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.996 | 0.0032 | 0.32% | 0.9932 | 0.9976 | 0.9911 | 0 |
| 26 4월(4) 2024 | 0.9928 | 0.0007 | 0.07% | 0.9916 | 0.9971 | 0.9894 | 0 |
| 25 4월(4) 2024 | 0.9921 | 0.0034 | 0.34% | 0.9886 | 0.9938 | 0.9881 | 0 |
| 24 4월(4) 2024 | 0.9887 | -0.0039 | -0.39% | 0.9926 | 0.994 | 0.9881 | 0 |
| 23 4월(4) 2024 | 0.9926 | -0.00 | 0.00% | 0.9941 | 0.9954 | 0.9918 | 0 |
| 22 4월(4) 2024 | 0.9926 | 0.00 | 0.00% | 0.9926 | 0.9926 | 0.9926 | 0 |
| 21 4월(4) 2024 | 0.9926 | 0.00 | 0.00% | 0.9926 | 0.9926 | 0.9926 | 0 |
| 20 4월(4) 2024 | 0.9926 | -0.0039 | -0.39% | 0.9938 | 0.9962 | 0.9911 | 0 |
| 19 4월(4) 2024 | 0.9965 | 0.0058 | 0.59% | 0.991 | 0.9965 | 0.9889 | 0 |
| 18 4월(4) 2024 | 0.9907 | -0.003 | -0.31% | 0.994 | 0.9947 | 0.9899 | 0 |
| 17 4월(4) 2024 | 0.9937 | -0.0021 | -0.21% | 0.9961 | 0.998 | 0.9913 | 0 |
| 16 4월(4) 2024 | 0.9958 | 0.0023 | 0.23% | 0.9934 | 0.9963 | 0.9913 | 0 |
| 15 4월(4) 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
| 14 4월(4) 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
| 13 4월(4) 2024 | 0.9936 | 0.0004 | 0.04% | 0.9933 | 1.00082 | 0.9919 | 0 |
| 12 4월(4) 2024 | 0.9932 | -0.0116 | -1.15% | 1.00489 | 1.00625 | 0.9905 | 0 |
| 11 4월(4) 2024 | 1.00477 | 0.01 | 1.04% | 0.9946 | 1.00576 | 0.9936 | 0 |
| 10 4월(4) 2024 | 0.9944 | 0.0037 | 0.37% | 0.9909 | 0.9955 | 0.9902 | 0 |
| 09 4월(4) 2024 | 0.9908 | -0.0031 | -0.31% | 0.9939 | 0.9947 | 0.9908 | 0 |
| 08 4월(4) 2024 | 0.9939 | 0.00 | 0.00% | 0.9939 | 0.9939 | 0.9939 | 0 |
| 07 4월(4) 2024 | 0.9939 | 0.0006 | 0.06% | 0.9939 | 0.9939 | 0.9933 | 0 |
| 06 4월(4) 2024 | 0.9933 | -0.0025 | -0.25% | 0.9959 | 0.9973 | 0.9927 | 0 |
| 05 4월(4) 2024 | 0.9959 | 0.0077 | 0.78% | 0.9882 | 0.9962 | 0.9862 | 0 |
| 04 4월(4) 2024 | 0.9882 | -0.0038 | -0.38% | 0.992 | 0.9938 | 0.9882 | 0 |
| 03 4월(4) 2024 | 0.9919 | -0.0008 | -0.08% | 0.9927 | 0.9987 | 0.9913 | 0 |
| 02 4월(4) 2024 | 0.9927 | -0.0008 | -0.08% | 0.9935 | 0.9935 | 0.9927 | 0 |
| 01 4월(4) 2024 | 0.9935 | 0.00 | 0.00% | 0.9935 | 0.9935 | 0.9935 | 0 |
| 31 3월(3) 2024 | 0.9935 | 0.0002 | 0.02% | 0.9935 | 0.9935 | 0.9933 | 0 |
| 30 3월(3) 2024 | 0.9933 | 0.0008 | 0.08% | 0.9938 | 0.9938 | 0.9925 | 0 |
| 29 3월(3) 2024 | 0.9925 | -0.0001 | -0.01% | 0.993 | 0.9961 | 0.9901 | 0 |
| 28 3월(3) 2024 | 0.9926 | -0.0023 | -0.23% | 0.995 | 0.9962 | 0.9913 | 0 |
