United Arab Emirates Dirham vs Qatari Rial【AEDQAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United Arab Emirates Dirham vs Qatari Rial (AEDQAR)
United Arab Emirates Dirham vs Qatari Rial (AEDQAR) 과거

United Arab Emirates Dirham vs Qatari Rial (AEDQAR)

0.9936

0.00

(0.00%)

변환

마감 15 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000592	0.0596155982199	0.9930287	0.9969124	0.9867545	0	0	FX
4	0.0005928	0.0596962079313	0.9930279	1.0010491	0.9764727	0	0	FX
12	0.0004314	0.0434358283965	0.9931893	1.0077003	0.9764727	0	0	FX
26	0.0005986	0.0602806322236	0.9930221	1.0105577	0.9764727	0	0	FX
52	-0.0050282	-0.503500279227	0.9986489	1.0105577	0.9764727	0	0	FX
156	-0.003071	-0.30811935125	0.9966917	1.0171187	0.96036	0	0	FX
260	0.0024207	0.244219128329	0.9912	1.0171187	0.96036	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	0.9936207	0.0009458	0.10	0.9922517	0.9950895	0.9877191	0
1741910220	0.9926749	-0.000597	-0.06	0.9932468	0.9969124	0.9909099	0
1741823820	0.9932716	0.0018769	0.19	0.9916915	0.993849	0.9894848	0
1741737420	0.9913947	-0.002076	-0.21	0.9929468	0.9939448	0.9867545	0
1741651020	0.9934705	-0.000399	-0.04	0.9930287	0.9965236	0.9905839	0
1741564620	0.9938694	0	0.00	0.9938694	0.9938694	0.9938694	0
1741478220	0.9938694	0	0.00	0.9938694	0.9938694	0.9938694	0
1741391820	0.9938694	0.0004312	0.04	0.9930622	0.9942941	0.9863432	0
1741305420	0.9934382	0.0114991	1.17	0.9820878	0.9951964	0.9793945	0
1741219020	0.9819391	-0.002916	-0.30	0.9856132	0.9915437	0.9764727	0
1741132620	0.9848554	-0.004521	-0.46	0.9890681	0.9969394	0.9833737	0
1741046220	0.9893764	-0.005165	-0.52	0.9928273	0.9931606	0.9859774	0
1740959820	0.9945419	0	0.00	0.9928273	0.9945419	0.9928273	0
1740873420	0.9945419	0	0.00	0.9945419	0.9945419	0.9945419	0
1740787020	0.9945419	-0.005406	-0.54	1.0000266	1.0010491	0.990487	0
1740700620	0.999948	0.0072405	0.73	0.9933005	1.0000004	0.9911226	0
1740614220	0.9927075	0.0033675	0.34	0.9892377	0.9938166	0.9897535	0
1740527820	0.98934	-0.004519	-0.45	0.9939885	0.9940144	0.98934	0
1740441420	0.9938592	0.0007535	0.08	0.9931057	0.9945579	0.9882695	0
1740355020	0.9931057	-0.000257	-0.03	0.9931057	0.9931057	0.9931057	0
1740268620	0.9933629	0	0.00	0.9931057	0.9933629	0.9931057	0
1740182220	0.9933629	0.0072046	0.73	0.9866698	0.9941651	0.9863628	0
1740095820	0.9861583	-0.006736	-0.68	0.9926349	0.9924612	0.9860305	0
1740009420	0.9928943	-0.000774	-0.08	0.9937715	0.99616	0.9909784	0
1739923020	0.993668	0.001639	0.17	0.9921321	0.9950779	0.9918845	0
1739836620	0.992029	0.0017338	0.18	0.9930279	0.9936028	0.9900896	0
1739750220	0.9902952	0	0.00	0.9902952	0.9902952	0.9902952	0
1739663820	0.9902952	0	0.00	0.9902952	0.9902952	0.9902952	0
1739577420	0.9902952	0.0032291	0.33	0.9871945	0.9922779	0.985092	0
1739491020	0.9870661	-0.004261	-0.43	0.9910412	0.9945462	0.9865782	0
1739404620	0.9913268	0.0023899	0.24	0.9931479	0.9982852	0.9867586	0
1739318220	0.9889369	-0.005856	-0.59	0.9947407	0.9945304	0.9870692	0
1739231820	0.9947933	-0.003177	-0.32	0.9931064	0.9996571	0.9924062	0
1739145420	0.9979704	0	0.00	0.9979704	0.9979704	0.9979704	0
1739059020	0.9979704	0	0.00	0.9979704	0.9979704	0.9979704	0
1738972620	0.9979704	0.0075393	0.76	0.9903532	0.9997363	0.989005	0
1738886220	0.9904311	-0.003653	-0.37	0.9941884	0.9983179	0.9896527	0
1738799820	0.9940843	0.006393	0.65	0.9878209	0.9941624	0.9826109	0
1738713420	0.9876913	0.0027091	0.28	0.9853197	0.9923795	0.9839711	0
1738627020	0.9849822	-0.007884	-0.79	0.9928663	1.0077003	0.9838416	0
1738540620	0.9928663	-0.000907	-0.09	0.9928663	0.9928663	0.9928663	0
1738454220	0.9937732	0	0.00	0.9937732	0.9937732	0.9937732	0
1738367820	0.9937732	0.001551	0.16	0.9917028	0.9950105	0.9870045	0
1738281420	0.9922222	0.0017024	0.17	0.9903388	0.9933477	0.9856143	0
1738195020	0.9905198	-0.001753	-0.18	0.9919617	0.9953389	0.9903646	0
1738108620	0.9922725	-0.006868	-0.69	0.9991662	1.0016729	0.9912632	0
1738022220	0.9991401	0.0074664	0.75	0.9932716	1.0003658	0.9899789	0
1737935820	0.9916737	0	0.00	0.9916737	0.9916737	0.9916737	0
1737849420	0.9916737	0	0.00	0.9916737	0.9916737	0.9916737	0
1737763020	0.9916737	0.0003776	0.04	0.9911147	0.9945114	0.9822075	0
1737676620	0.9912961	-0.00567	-0.57	0.9968618	0.9983763	0.9895372	0
1737590220	0.9969661	0.0098339	1.00	0.9863583	0.9971487	0.9828394	0
1737503820	0.9871322	0.002625	0.27	0.9836848	0.9930019	0.9852254	0
1737417420	0.9845072	-0.008973	-0.90	0.9934803	0.9945108	0.9838132	0
1737331020	0.9934803	-0.002729	-0.27	0.9934803	0.9962093	0.9934803	0
1737244620	0.9962093	0	0.00	0.9934803	0.9962093	0.9934803	0
1737158220	0.9962093	0.0060673	0.61	0.9901944	0.9964999	0.9893053	0
1737071820	0.990142	-0.003088	-0.31	0.9930982	0.9943077	0.9889397	0
1736985420	0.9932295	0.0056479	0.57	0.987921	0.996577	0.9864348	0
1736899020	0.9875816	0.0016911	0.17	0.9868327	0.9929602	0.9849761	0
1736812620	0.9858905	-0.012143	-1.22	0.9932668	1.0041176	0.9847413	0
1736726220	0.9980339	0	0.00	0.9980339	0.9980339	0.9980339	0
1736639820	0.9980339	0	0.00	0.9932668	0.9980339	0.9932668	0
1736553420	0.9980339	0.0050404	0.51	0.9928885	1.0012	0.9915515	0
1736467020	0.9929935	0.002204	0.22	0.9912081	0.9933062	0.9909203	0
1736380620	0.9907895	-0.008632	-0.86	0.9994477	1.0061739	0.9902146	0
1736294220	0.9994214	0.0034849	0.35	0.9963283	0.9998424	0.9916207	0
1736207820	0.9959365	0.0044145	0.45	0.9931852	0.9986596	0.9798756	0
1736121420	0.991522	0	0.00	0.9931852	0.9931852	0.991522	0
1736035020	0.991522	0	0.00	0.9931852	0.9931852	0.991522	0
1735948620	0.991522	-0.007603	-0.76	0.9988867	0.9989132	0.9914958	0
1735862220	0.9991252	0.0004142	0.04	0.9983694	1.0024218	0.9929104	0
1735775820	0.998711	0.0016413	0.16	0.998711	0.998711	0.998711	0
1735689420	0.9970697	0	0.00	0.9970697	0.9970697	0.9970697	0
1735603020	0.9970697	0.0034421	0.35	0.9929303	0.9999479	0.9904974	0
1735516620	0.9936276	0	0.00	0.9929303	0.9936276	0.9929303	0
1735430220	0.9936276	0	0.00	0.9929303	0.9936276	0.9929303	0
1735343760	0.9936276	0.0037341	0.38	0.9898935	0.9941989	0.9860209	0
1735257420	0.9898935	0	0.00	0.9898935	0.9898935	0.9898935	0
1735171020	0.9898935	0	0.00	0.9911966	0.9911966	0.9898935	0
1735084620	0.9898935	-0.002205	-0.22	0.9923318	0.9933197	0.9888061	0
1734998220	0.9920981	-0.001091	-0.11	0.9931893	0.9936582	0.9881065	0
1734911820	0.9931893	0	0.00	0.9931893	0.9931893	0.9931893	0
1734825420	0.9931893	0.0041283	0.42	0.9931893	0.9931893	0.989061	0
1734739020	0.989061	-0.008391	-0.84	0.997295	0.9994476	0.9873854	0
1734652620	0.9974522	-0.009203	-0.91	1.0058613	1.0039616	0.9930955	0
1734566220	1.0066551	0.01	1.44	0.99209	1.0069729	0.9907282	0
1734479820	0.9923474	0.0022621	0.23	0.9901109	0.9936093	0.990446	0
1734393420	0.9900853	-0.002878	-0.29	0.992963	0.9935576	0.9897757	0
1734307020	0.992963	0.0018533	0.19	0.992963	0.992963	0.992963	0
1734220620	0.9911097	0	0.00	0.9911097	0.9911097	0.9911097	0

Intesa Sanpaolo

Insteel Industries

Vontobel Financial Produ...

BNP Paribas Issuance

Small Business Development (PK)

Intesa Sanpaolo

Sg Etc Carbon Future

US Dollar vs MZN

Rent dot com dot AU

Vontobel Financial Produ...

US Dollar vs BSD

Quantify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관