Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United Arab Emirates Dirham vs Pakistani Rupee | AEDPKR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.8869 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 75.8869 | 75.8869 | 75.8869 |
AEDPKR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 75.87371 | 75.8869 | 75.82606 | 0.00 | 0 | 0.0132 | 0.02% |
| 1개월 | 75.66228 | 75.8869 | 75.60245 | 0.00 | 0 | 0.2246 | 0.30% |
| 3개월 | 76.13978 | 76.29092 | 75.60245 | 0.00 | 0 | -0.2529 | -0.33% |
| 6개월 | 76.2728 | 78.60741 | 42.33597 | 0.00 | 0 | -0.3859 | -0.51% |
| 1년 | 77.25404 | 83.71903 | 38.9789 | 0.00 | 0 | -1.37 | -1.77% |
| 3년 | 42.02968 | 337.24919 | 25.89824 | 0.00 | 0 | 33.86 | 80.56% |
| 5년 | 38.5625 | 337.24919 | 3.64081 | 0.00 | 0 | 37.32 | 96.79% |
AEDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| 27 4월(4) 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| 27 4월(4) 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| 26 4월(4) 2024 | 75.8869 | 0.05 | 0.07% | 75.82771 | 75.8869 | 75.82771 | 0 |
| 25 4월(4) 2024 | 75.83287 | -0.01 | -0.02% | 75.82606 | 75.84648 | 75.82606 | 0 |
| 24 4월(4) 2024 | 75.84648 | 0.00 | 0.00% | 75.84648 | 75.84648 | 75.84338 | 0 |
| 23 4월(4) 2024 | 75.84338 | -0.03 | -0.04% | 75.87371 | 75.87742 | 75.84338 | 0 |
| 22 4월(4) 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| 21 4월(4) 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| 20 4월(4) 2024 | 75.87268 | 0.04 | 0.06% | 75.83184 | 75.87268 | 75.82925 | 0 |
| 19 4월(4) 2024 | 75.82925 | 0.01 | 0.01% | 75.82029 | 75.82925 | 75.82029 | 0 |
| 18 4월(4) 2024 | 75.82029 | 0.00 | 0.00% | 75.82029 | 75.82029 | 75.82029 | 0 |
| 17 4월(4) 2024 | 75.82029 | 0.14 | 0.18% | 75.60245 | 75.82029 | 75.60245 | 0 |
| 16 4월(4) 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 15 4월(4) 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 14 4월(4) 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 13 4월(4) 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68764 | 75.68517 | 0 |
| 12 4월(4) 2024 | 75.68764 | 0.00 | 0.00% | 75.68764 | 75.68764 | 75.68764 | 0 |
| 11 4월(4) 2024 | 75.68764 | 0.01 | 0.02% | 75.68764 | 75.68764 | 75.6759 | 0 |
| 10 4월(4) 2024 | 75.6759 | -0.02 | -0.02% | 75.6827 | 75.69095 | 75.66909 | 0 |
| 09 4월(4) 2024 | 75.69095 | 0.00 | 0.00% | 75.68951 | 75.71137 | 75.68951 | 0 |
| 08 4월(4) 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| 07 4월(4) 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| 06 4월(4) 2024 | 75.69054 | 0.03 | 0.04% | 75.66331 | 75.69054 | 75.66331 | 0 |
| 05 4월(4) 2024 | 75.66331 | 0.00 | 0.00% | 75.66331 | 75.66331 | 75.66125 | 0 |
| 04 4월(4) 2024 | 75.66125 | 0.00 | 0.00% | 75.66125 | 75.66125 | 75.66125 | 0 |
| 03 4월(4) 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 02 4월(4) 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 01 4월(4) 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 31 3월(3) 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 30 3월(3) 2024 | 75.66228 | -0.01 | -0.02% | 75.6759 | 75.6827 | 75.66228 | 0 |
