Hot Features
프리미엄
United Arab Emirates Dirham vs Pakistani Rupee (AEDPKR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122516 | 0.161204109276 | 76.000544 | 76.12306 | 62.455758 | 0 | 0 | FX |
| 4 | 0.258644 | 0.34092927045 | 75.864416 | 76.12306 | 38.324258 | 0 | 0 | FX |
| 12 | 0.503676 | 0.666067314169 | 75.619384 | 76.12306 | 38.324258 | 0 | 0 | FX |
| 26 | 0.299483 | 0.39497345265 | 75.823577 | 76.12306 | 38.324258 | 0 | 0 | FX |
| 52 | 0.02619 | 0.0344166586615 | 76.09687 | 76.290919 | 38.324258 | 0 | 0 | FX |
| 156 | 28.382794 | 59.4525258824 | 47.740266 | 337.24919 | 38.324258 | 0 | 0 | FX |
| 260 | 34.154071 | 81.3793036568 | 41.968989 | 337.24919 | 3.6408099 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 76.12306 | 0.1 | 0.13 | 76.061802 | 76.12306 | 62.455758 | 0 |
| 1739923020 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739836620 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739750220 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739663820 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739577420 | 76.02777 | 0.03 | 0.04 | 76.000544 | 76.02777 | 76.000544 | 0 |
| 1739491020 | 76.000544 | 0.04 | 0.05 | 76.000544 | 76.000544 | 75.959705 | 0 |
| 1739404620 | 75.959705 | -0.01 | -0.01 | 75.966512 | 75.959705 | 75.959705 | 0 |
| 1739318220 | 75.966512 | 0 | 0.00 | 75.966512 | 75.966512 | 75.966512 | 0 |
| 1739231820 | 75.966512 | -0.02 | -0.03 | 75.986931 | 75.986931 | 75.966512 | 0 |
| 1739145420 | 75.986931 | 0 | 0.00 | 75.986931 | 75.986931 | 75.986931 | 0 |
| 1739059020 | 75.986931 | 0 | 0.00 | 75.986931 | 75.986931 | 75.986931 | 0 |
| 1738972620 | 75.986931 | -0 | -0.00 | 75.986931 | 75.987966 | 75.970596 | 0 |
| 1738886220 | 75.987966 | 0.03 | 0.04 | 75.946093 | 75.987966 | 75.946093 | 0 |
| 1738799820 | 75.959705 | 0.04 | 0.05 | 75.93248 | 75.959705 | 75.918867 | 0 |
| 1738713420 | 75.918867 | 37.56 | 97.91 | 75.959705 | 75.959705 | 38.359447 | 0 |
| 1738627020 | 38.359447 | -37.57 | -49.48 | 38.359447 | 75.93248 | 38.359447 | 0 |
| 1738540620 | 75.93248 | 0 | 0.00 | 75.93248 | 75.93248 | 75.93248 | 0 |
| 1738454220 | 75.93248 | 0 | 0.00 | 75.93248 | 75.93248 | 75.93248 | 0 |
| 1738367820 | 75.93248 | 0.08 | 0.11 | 75.918867 | 75.93248 | 75.93248 | 0 |
| 1738281420 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1738195020 | 75.850803 | -0.07 | -0.09 | 75.918867 | 75.919384 | 75.850803 | 0 |
| 1738108620 | 75.919384 | 0.1 | 0.13 | 75.905771 | 75.919384 | 38.324258 | 0 |
| 1738022220 | 75.823577 | 0 | 0.00 | 75.823577 | 75.823577 | 75.823577 | 0 |
| 1737935820 | 75.823577 | 0 | 0.00 | 75.823577 | 75.823577 | 75.823577 | 0 |
| 1737849420 | 75.823577 | 0 | 0.00 | 75.823577 | 75.823577 | 75.823577 | 0 |
| 1737763020 | 75.823577 | -0.07 | -0.09 | 75.891641 | 75.891641 | 75.823577 | 0 |
| 1737676620 | 75.891641 | 0.03 | 0.04 | 75.864416 | 75.891641 | 75.864416 | 0 |
| 1737590220 | 75.864416 | -0.01 | -0.02 | 75.878028 | 75.878028 | 75.864416 | 0 |
| 1737503820 | 75.878028 | 0.03 | 0.04 | 75.850803 | 75.878028 | 75.850803 | 0 |
| 1737417420 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1737331020 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1737244620 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1737158220 | 75.850803 | -0.05 | -0.07 | 75.905254 | 75.905254 | 75.850803 | 0 |
| 1737071820 | 75.905254 | 0.06 | 0.08 | 75.843996 | 75.905254 | 75.843996 | 0 |
| 1736985420 | 75.843996 | -0.03 | -0.04 | 75.864416 | 75.864416 | 75.843996 | 0 |
| 1736899020 | 75.871222 | 0 | 0.00 | 75.871222 | 75.871222 | 75.871222 | 0 |
| 1736812620 | 75.871222 | -0.01 | -0.01 | 75.878028 | 75.878028 | 75.871222 | 0 |
| 1736726220 | 75.878028 | 0 | 0.00 | 75.878028 | 75.878028 | 75.878028 | 0 |
| 1736639820 | 75.878028 | 0 | 0.00 | 75.878028 | 75.878028 | 75.878028 | 0 |
| 1736553420 | 75.878028 | 0 | 0.00 | 75.878028 | 75.878028 | 75.878028 | 0 |
| 1736467020 | 75.878028 | 0.07 | 0.09 | 75.83719 | 75.878028 | 75.878028 | 0 |
| 1736380620 | 75.809964 | 0 | 0.00 | 75.809964 | 75.809964 | 75.809964 | 0 |
| 1736294220 | 75.809964 | 0 | 0.00 | 75.809964 | 75.809964 | 75.809964 | 0 |
| 1736207820 | 75.809964 | 0.08 | 0.11 | 75.755513 | 75.809964 | 75.755513 | 0 |
| 1736121420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1736035020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735948620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735862220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735775820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735689420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735603020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735516620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735430220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735343820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735257420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735171020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735084620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734998220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734911820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734825420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734739020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734652620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734566220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734479820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734393420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734307020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734220620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734134220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1734047820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1733961420 | 75.728287 | 0.09 | 0.12 | 75.694255 | 75.728287 | 75.639803 | 0 |
| 1733875020 | 75.639803 | 0 | 0.00 | 75.639803 | 75.639803 | 75.639803 | 0 |
| 1733788620 | 75.639803 | 0 | 0.00 | 75.639803 | 75.639803 | 75.639803 | 0 |
| 1733702220 | 75.639803 | 0 | 0.00 | 75.639803 | 75.639803 | 75.639803 | 0 |
| 1733615820 | 75.639803 | 0 | 0.00 | 75.639803 | 75.639803 | 75.639803 | 0 |
| 1733529420 | 75.639803 | 0.01 | 0.01 | 75.639803 | 75.639803 | 75.639803 | 0 |
| 1733443020 | 75.632997 | 0 | 0.00 | 75.632997 | 75.632997 | 75.632997 | 0 |
| 1733356620 | 75.632997 | -0.02 | -0.03 | 75.653416 | 75.673836 | 75.632997 | 0 |
| 1733270220 | 75.653416 | 0.01 | 0.01 | 75.64661 | 75.653416 | 75.64661 | 0 |
| 1733183820 | 75.64661 | -0.07 | -0.09 | 75.714674 | 75.714674 | 75.64661 | 0 |
| 1733097420 | 75.714674 | 0 | 0.00 | 75.714674 | 75.714674 | 75.714674 | 0 |
| 1733011020 | 75.714674 | 0 | 0.00 | 75.714674 | 75.714674 | 75.714674 | 0 |
| 1732924620 | 75.714674 | 0.1 | 0.13 | 75.660223 | 75.714674 | 75.619384 | 0 |
| 1732838220 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1732751820 | 75.619384 | 0 | 0.00 | 75.619384 | 75.619384 | 75.619384 | 0 |
| 1732665420 | 75.619384 | -0.05 | -0.07 | 75.639803 | 75.673836 | 75.619384 | 0 |
| 1732579020 | 75.673836 | 0.04 | 0.05 | 75.632997 | 75.673836 | 75.632997 | 0 |
| 1732492620 | 75.632997 | 0 | 0.00 | 75.632997 | 75.632997 | 75.632997 | 0 |
| 1732406220 | 75.632997 | 0 | 0.00 | 75.632997 | 75.632997 | 75.632997 | 0 |
| 1732319820 | 75.632997 | -0.03 | -0.04 | 75.660223 | 75.660223 | 75.632997 | 0 |
| 1732233420 | 75.660223 | -0.04 | -0.05 | 75.701061 | 75.701061 | 75.660223 | 0 |
| 1732147020 | 75.701061 | -0.02 | -0.03 | 75.721481 | 75.7419 | 75.701061 | 0 |
