기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs New Zealand Dollar | AEDNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4562 | 0.4562 | 0.4562 | 0.4555 |
AEDNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4595 | 0.4603 | 0.4555 | 0.00 | 0 | -0.0033 | -0.72% |
1개월 | 0.4577 | 0.4631 | 0.4481 | 0.00 | 0 | -0.0015 | -0.32% |
3개월 | 0.4488 | 0.4631 | 0.4385 | 0.00 | 0 | 0.0074 | 1.66% |
6개월 | 0.4676 | 0.4687 | 0.0246 | 0.00 | 0 | -0.0114 | -2.43% |
1년 | 0.4411 | 0.4708 | 0.0246 | 0.00 | 0 | 0.0151 | 3.42% |
3년 | 0.3757 | 0.4938 | 0.0246 | 0.00 | 0 | 0.0805 | 21.42% |
5년 | 0.4082 | 0.4938 | 0.0246 | 0.00 | 0 | 0.048 | 11.77% |
AEDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.4555 | -0.0028 | -0.61% | 0.4576 | 0.4567 | 0.4555 | 0 |
28 4월(4) 2024 | 0.4583 | 0.00 | 0.00% | 0.4583 | 0.4583 | 0.4583 | 0 |
27 4월(4) 2024 | 0.4583 | 0.00 | 0.00% | 0.4583 | 0.4583 | 0.4583 | 0 |
27 4월(4) 2024 | 0.4583 | 0.0007 | 0.14% | 0.4565 | 0.4583 | 0.4562 | 0 |
26 4월(4) 2024 | 0.4576 | -0.0011 | -0.23% | 0.4584 | 0.459 | 0.4566 | 0 |
25 4월(4) 2024 | 0.4587 | -0.0002 | -0.05% | 0.4582 | 0.4593 | 0.4579 | 0 |
24 4월(4) 2024 | 0.4589 | -0.0011 | -0.25% | 0.4595 | 0.4603 | 0.4588 | 0 |
23 4월(4) 2024 | 0.46 | -0.002 | -0.44% | 0.461 | 0.4612 | 0.46 | 0 |
22 4월(4) 2024 | 0.4621 | -0.0004 | -0.08% | 0.4624 | 0.4624 | 0.462 | 0 |
21 4월(4) 2024 | 0.4624 | 0.0007 | 0.16% | 0.4624 | 0.4624 | 0.4617 | 0 |
20 4월(4) 2024 | 0.4617 | 0.0006 | 0.14% | 0.4628 | 0.4631 | 0.4611 | 0 |
19 4월(4) 2024 | 0.4611 | 0.0006 | 0.13% | 0.4604 | 0.4614 | 0.4591 | 0 |
18 4월(4) 2024 | 0.4605 | -0.0026 | -0.55% | 0.4616 | 0.4616 | 0.4602 | 0 |
17 4월(4) 2024 | 0.463 | 0.0018 | 0.40% | 0.4621 | 0.463 | 0.4621 | 0 |
16 4월(4) 2024 | 0.4612 | 0.0027 | 0.59% | 0.4588 | 0.4612 | 0.4576 | 0 |
15 4월(4) 2024 | 0.4585 | 0.00 | 0.01% | 0.4582 | 0.4585 | 0.4582 | 0 |
14 4월(4) 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
13 4월(4) 2024 | 0.4584 | 0.0044 | 0.98% | 0.4535 | 0.4584 | 0.4535 | 0 |
12 4월(4) 2024 | 0.454 | -0.0017 | -0.36% | 0.4557 | 0.4557 | 0.4533 | 0 |
11 4월(4) 2024 | 0.4557 | 0.0063 | 1.41% | 0.4492 | 0.4557 | 0.4481 | 0 |
10 4월(4) 2024 | 0.4494 | -0.002 | -0.44% | 0.4508 | 0.4508 | 0.4489 | 0 |
09 4월(4) 2024 | 0.4513 | -0.0018 | -0.39% | 0.4535 | 0.4535 | 0.4513 | 0 |
08 4월(4) 2024 | 0.4531 | 0.0004 | 0.10% | 0.4527 | 0.4531 | 0.4527 | 0 |
07 4월(4) 2024 | 0.4527 | 0.00 | 0.00% | 0.4527 | 0.4527 | 0.4527 | 0 |
06 4월(4) 2024 | 0.4527 | 0.0009 | 0.21% | 0.4516 | 0.4541 | 0.4516 | 0 |
05 4월(4) 2024 | 0.4518 | -0.0012 | -0.25% | 0.4521 | 0.4521 | 0.4505 | 0 |
04 4월(4) 2024 | 0.4529 | -0.0029 | -0.65% | 0.4569 | 0.4564 | 0.4529 | 0 |
03 4월(4) 2024 | 0.4559 | -0.0015 | -0.33% | 0.4577 | 0.458 | 0.4559 | 0 |
02 4월(4) 2024 | 0.4574 | 0.002 | 0.44% | 0.4546 | 0.458 | 0.4546 | 0 |
01 4월(4) 2024 | 0.4554 | -0.0003 | -0.06% | 0.4564 | 0.4564 | 0.4554 | 0 |
31 3월(3) 2024 | 0.4556 | 0.0009 | 0.21% | 0.4564 | 0.4564 | 0.4547 | 0 |