United Arab Emirates Dirham vs New Zealand Dollar【AEDNZD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United Arab Emirates Dirham vs New Zealand Dollar (AEDNZD)
United Arab Emirates Dirham vs New Zealand Dollar (AEDNZD) 과거

United Arab Emirates Dirham vs New Zealand Dollar (AEDNZD)

0.4864

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0129882	2.74352589189	0.4734127	0.4868244	0.472619	0	0	FX
4	0.0049135	1.02048360975	0.4814874	0.4913708	0.4724198	0	0	FX
12	0.0194076	4.15586262158	0.4669933	0.4925295	0.4634792	0	0	FX
26	0.0507043	11.6375248281	0.4356966	0.4925295	0.4271292	0	0	FX
52	0.0397088	8.88952367861	0.4466921	0.4925295	0.4271292	0	0	FX
156	0.085053	21.1918388012	0.4013479	0.4937823	0.3880479	0	0	FX
260	0.0508389	11.6720237303	0.435562	0.4937823	0.1976497	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.4864009	0.0024736	0.51	0.4850301	0.4868244	0.4850301	0
1740700620	0.4839273	0.0062521	1.31	0.4781126	0.4839273	0.4787664	0
1740614220	0.4776752	0.0022212	0.47	0.4763551	0.4785709	0.476166	0
1740527820	0.475454	0.00039	0.08	0.4753716	0.4769486	0.4745154	0
1740441420	0.475064	0.0008069	0.17	0.4734127	0.475064	0.472619	0
1740355020	0.4742571	0.0001068	0.02	0.4741915	0.4742571	0.4741915	0
1740268620	0.4741503	0.0006311	0.13	0.4741503	0.4741915	0.4735192	0
1740182220	0.4735192	0.000896	0.19	0.4727375	0.4735192	0.4724198	0
1740095820	0.4726232	-0.004454	-0.93	0.4779336	0.4779336	0.4726232	0
1740009420	0.4770773	-2.7E-5	-0.01	0.4780751	0.4770773	0.4752244	0
1739923020	0.4771045	0.0022066	0.46	0.4765124	0.4781071	0.476148	0
1739836620	0.4748979	-0.000457	-0.10	0.4738987	0.4750495	0.4738987	0
1739750220	0.4753552	0	0.00	0.4753552	0.4753552	0.4753552	0
1739663820	0.4753552	0	0.00	0.4753552	0.4753552	0.4753552	0
1739577420	0.4753552	-0.003949	-0.82	0.4788497	0.4789644	0.475279	0
1739491020	0.4793043	-0.003253	-0.67	0.4824027	0.4838482	0.4793043	0
1739404620	0.4825578	0.0010066	0.21	0.4805894	0.4858883	0.4805894	0
1739318220	0.4815512	-0.001049	-0.22	0.4829336	0.4829336	0.481435	0
1739231820	0.4826	0.0014843	0.31	0.4826531	0.4826	0.480845	0
1739145420	0.4811157	0	0.00	0.4811157	0.4811157	0.4811157	0
1739059020	0.4811157	0	0.00	0.4811157	0.4811157	0.4811157	0
1738972620	0.4811157	0.001275	0.27	0.4789178	0.4811157	0.4786318	0
1738886220	0.4798407	0.0010727	0.22	0.4786891	0.4816986	0.4786891	0
1738799820	0.478768	-0.00312	-0.65	0.482046	0.482046	0.4779335	0
1738713420	0.4818881	-0.001693	-0.35	0.484612	0.4869681	0.4818145	0
1738627020	0.4835815	-0.003358	-0.69	0.4913708	0.4913708	0.4835815	0
1738540620	0.4869398	0.0039194	0.81	0.4814874	0.4869398	0.4814874	0
1738454220	0.4830204	0	0.00	0.4830204	0.4830204	0.4830204	0
1738367820	0.4830204	-0.000528	-0.11	0.4830901	0.4830901	0.4812369	0
1738281420	0.4835489	0.0025838	0.54	0.4809733	0.4835489	0.4809733	0
1738195020	0.4809651	0.000358	0.07	0.4812456	0.4832063	0.4804762	0
1738108620	0.4806071	0.0021685	0.45	0.4811326	0.4820001	0.4806071	0
1738022220	0.4784386	0.0019426	0.41	0.4793466	0.4793466	0.4773513	0
1737935820	0.476496	0	0.00	0.476496	0.476496	0.476496	0
1737849420	0.476496	0	0.00	0.476496	0.476496	0.476496	0
1737763020	0.476496	-0.003147	-0.66	0.4795589	0.4795589	0.4761797	0
1737676620	0.4796433	-0.001192	-0.25	0.480584	0.4818656	0.4790171	0
1737590220	0.4808358	0.0009665	0.20	0.4815165	0.481519	0.4789206	0
1737503820	0.4798693	-0.000158	-0.03	0.4827484	0.4845514	0.4798693	0
1737417420	0.4800272	-0.007583	-1.56	0.4859693	0.4863654	0.4800272	0
1737331020	0.48761	-0.00492	-1.00	0.48761	0.4925295	0.48761	0
1737244620	0.4925295	0.0056646	1.16	0.4925295	0.4925295	0.4868649	0
1737158220	0.4868649	0.0010808	0.22	0.4851116	0.4884699	0.4851116	0
1737071820	0.4857841	0.0010387	0.21	0.4844119	0.4874652	0.4844119	0
1736985420	0.4847454	-0.001065	-0.22	0.4859012	0.4863871	0.481986	0
1736899020	0.4858099	-0.000694	-0.14	0.4853458	0.4871154	0.4835706	0
1736812620	0.4865042	-0.003079	-0.63	0.4890675	0.4911511	0.4865042	0
1736726220	0.489583	0	0.00	0.489583	0.489583	0.489583	0
1736639820	0.489583	-0.000413	-0.08	0.489583	0.4899958	0.489583	0
1736553420	0.4899958	0.0039531	0.81	0.4860999	0.4909339	0.4860999	0
1736467020	0.4860427	0.0003811	0.08	0.4863939	0.4879717	0.4860427	0
1736380620	0.4856616	0.0023836	0.49	0.4833637	0.4866586	0.4828204	0
1736294220	0.483278	0.0005187	0.11	0.4821127	0.483278	0.4785713	0
1736207820	0.4827593	-0.005419	-1.11	0.4845943	0.4845943	0.4793214	0
1736121420	0.4881784	0	0.00	0.4881784	0.4881784	0.4881784	0
1736035020	0.4881784	0.0024283	0.50	0.4881784	0.4881784	0.4857501	0
1735948620	0.4857501	-0.000765	-0.16	0.4861516	0.4861516	0.4855491	0
1735862220	0.4865151	0.001281	0.26	0.4848611	0.4868812	0.4840574	0
1735775820	0.4852341	0.0022652	0.47	0.4852341	0.4852341	0.4852341	0
1735689420	0.4829689	0	0.00	0.4829689	0.4829689	0.4829689	0
1735603020	0.4829689	-9.9E-5	-0.02	0.4825252	0.4829689	0.4807563	0
1735516620	0.4830679	0	0.00	0.4830679	0.4830679	0.4830679	0
1735430220	0.4830679	0.0001808	0.04	0.4830679	0.4830679	0.4828871	0
1735343760	0.4828871	-0.001293	-0.27	0.4843438	0.4845344	0.4824646	0
1735257420	0.4841805	0.0025653	0.53	0.4816771	0.4841805	0.4816771	0
1735171020	0.4816152	-0.00041	-0.09	0.4825916	0.4829906	0.4810196	0
1735084620	0.482025	-0.000436	-0.09	0.4825252	0.483001	0.4818198	0
1734998220	0.4824612	0.0010589	0.22	0.4814048	0.4830783	0.4810282	0
1734911820	0.4814023	0	0.00	0.4814023	0.4814023	0.4814023	0
1734825420	0.4814023	-0.001402	-0.29	0.4812747	0.4828042	0.4812747	0
1734739020	0.4828042	-0.000679	-0.14	0.4836224	0.4840354	0.4823366	0
1734652620	0.4834835	0.0087001	1.83	0.4840171	0.4840279	0.4809703	0
1734566220	0.4747834	0.0016879	0.36	0.4735516	0.4756975	0.4735516	0
1734479820	0.4730955	0.0020555	0.44	0.4711094	0.4731153	0.4711094	0
1734393420	0.47104	-0.001505	-0.32	0.4715505	0.4724718	0.4705429	0
1734307020	0.4725454	0.0011869	0.25	0.4725454	0.4725454	0.4725454	0
1734220620	0.4713585	0	0.00	0.4713585	0.4713585	0.4713585	0
1734134220	0.4713585	-0.001056	-0.22	0.472321	0.4729356	0.4712388	0
1734047820	0.4724149	0.0019153	0.41	0.4688633	0.4724149	0.4682055	0
1733961420	0.4704996	0.0012592	0.27	0.4693724	0.4724334	0.4693698	0
1733875020	0.4692404	0.0045957	0.99	0.4656548	0.4698897	0.4656384	0
1733788620	0.4646447	-0.0022	-0.47	0.4667873	0.4686914	0.4634792	0
1733702220	0.4668445	0	0.00	0.4668445	0.4668445	0.4668445	0
1733615820	0.4668445	0	0.00	0.4668445	0.4668445	0.4668445	0
1733529420	0.4668445	0.0041682	0.90	0.4642417	0.4668853	0.4637341	0
1733443020	0.4626763	-0.002254	-0.48	0.465034	0.4651469	0.4626763	0
1733356620	0.4649305	0.0019874	0.43	0.4642172	0.4668665	0.4642172	0
1733270220	0.4629431	0.0003023	0.07	0.4635557	0.4635557	0.4611328	0
1733183820	0.4626408	0.0028288	0.62	0.4614974	0.4638614	0.4606763	0
1733097420	0.459812	-0.007106	-1.52	0.4595443	0.459812	0.4595443	0
1733011020	0.4669183	0.0072015	1.57	0.4669183	0.4669183	0.4597168	0

ETFS Short NOK Long EUR

Carbon Utility Token

Nova Minerals (PK)

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance BV

SG Issuer Societe Generale

XS2733100965 20290131 11...

Amundi ETF S&P 500 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관