기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Norwegian Krone | AEDNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.995 | 2.99772 | 3.02536 | 2.99421 |
AEDNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.99029 | 3.02536 | 2.96437 | 0.00 | 0 | 0.034 | 1.14% |
1개월 | 2.97092 | 3.02536 | 2.89675 | 0.00 | 0 | 0.0533 | 1.79% |
3개월 | 2.91176 | 3.02536 | 2.8086 | 0.00 | 0 | 0.1125 | 3.86% |
6개월 | 3.04488 | 3.06135 | 2.73897 | 0.00 | 0 | -0.0206 | -0.68% |
1년 | 2.90261 | 3.07163 | 2.7059 | 0.00 | 0 | 0.1216 | 4.19% |
3년 | 2.23 | 3.07163 | 2.22721 | 0.00 | 0 | 0.7942 | 35.62% |
5년 | 2.3559 | 3.29277 | 2.22358 | 0.00 | 0 | 0.6683 | 28.37% |
AEDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.99421 | -0.01 | -0.35% | 2.99603 | 3.00194 | 2.98949 | 0 |
28 4월(4) 2024 | 3.00471 | 0.00 | 0.00% | 3.00471 | 3.00471 | 3.00471 | 0 |
27 4월(4) 2024 | 3.00471 | 0.00 | 0.00% | 3.00471 | 3.00471 | 3.00471 | 0 |
27 4월(4) 2024 | 3.00471 | 0.02 | 0.68% | 2.9852 | 3.00896 | 2.97841 | 0 |
26 4월(4) 2024 | 2.98442 | -0.01 | -0.32% | 2.99168 | 3.00117 | 2.97105 | 0 |
25 4월(4) 2024 | 2.99399 | 0.02 | 0.81% | 2.9681 | 2.99651 | 2.96437 | 0 |
24 4월(4) 2024 | 2.96982 | -0.02 | -0.71% | 2.99029 | 2.99991 | 2.9696 | 0 |
23 4월(4) 2024 | 2.99113 | -0.02 | -0.64% | 3.00195 | 3.00786 | 2.99113 | 0 |
22 4월(4) 2024 | 3.01039 | 0.00 | 0.00% | 3.01039 | 3.01039 | 3.01039 | 0 |
21 4월(4) 2024 | 3.01039 | 0.01 | 0.35% | 3.01039 | 3.01039 | 2.99995 | 0 |
20 4월(4) 2024 | 2.99995 | -0.01 | -0.36% | 3.00385 | 3.01065 | 2.99384 | 0 |
19 4월(4) 2024 | 3.0108 | 0.01 | 0.49% | 2.99824 | 3.0108 | 2.98474 | 0 |
18 4월(4) 2024 | 2.99612 | 0.01 | 0.22% | 2.98944 | 3.00563 | 2.98255 | 0 |
17 4월(4) 2024 | 2.98942 | 0.01 | 0.36% | 2.97819 | 3.00221 | 2.98115 | 0 |
16 4월(4) 2024 | 2.97866 | 0.01 | 0.43% | 2.96421 | 2.98673 | 2.96005 | 0 |
15 4월(4) 2024 | 2.96579 | 0.00 | -0.12% | 2.96579 | 2.96579 | 2.96579 | 0 |
14 4월(4) 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
13 4월(4) 2024 | 2.96939 | 0.02 | 0.73% | 2.94841 | 2.97305 | 2.94997 | 0 |
12 4월(4) 2024 | 2.94797 | 0.00 | -0.10% | 2.95277 | 2.96256 | 2.93607 | 0 |
11 4월(4) 2024 | 2.95106 | 0.04 | 1.53% | 2.90636 | 2.95611 | 2.90004 | 0 |
10 4월(4) 2024 | 2.9067 | 0.00 | -0.04% | 2.90793 | 2.91152 | 2.89675 | 0 |
09 4월(4) 2024 | 2.90773 | -0.02 | -0.60% | 2.93066 | 2.93066 | 2.90227 | 0 |
08 4월(4) 2024 | 2.92539 | 0.01 | 0.24% | 2.92539 | 2.92539 | 2.91847 | 0 |
07 4월(4) 2024 | 2.91847 | 0.00 | -0.09% | 2.91847 | 2.92109 | 2.91847 | 0 |
06 4월(4) 2024 | 2.92109 | 0.00 | -0.05% | 2.92131 | 2.93485 | 2.91471 | 0 |
05 4월(4) 2024 | 2.92259 | 0.00 | 0.11% | 2.92001 | 2.92507 | 2.9047 | 0 |
04 4월(4) 2024 | 2.91937 | -0.03 | -1.09% | 2.95191 | 2.95501 | 2.91803 | 0 |
03 4월(4) 2024 | 2.9515 | -0.02 | -0.66% | 2.97092 | 2.98479 | 2.94899 | 0 |
02 4월(4) 2024 | 2.97108 | 0.01 | 0.34% | 2.95502 | 2.97108 | 2.95502 | 0 |
01 4월(4) 2024 | 2.96089 | 0.00 | 0.14% | 2.96089 | 2.96089 | 2.96089 | 0 |
31 3월(3) 2024 | 2.95675 | 0.00 | 0.11% | 2.96089 | 2.96089 | 2.95356 | 0 |