기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.68867 | 4.68867 |
AEDMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.63732 | 4.73427 | 4.60398 | 0.00 | 0 | 0.0513 | 1.11% |
1개월 | 4.5255 | 4.74365 | 4.42814 | 0.00 | 0 | 0.1632 | 3.61% |
3개월 | 4.6622 | 4.74365 | 4.42814 | 0.00 | 0 | 0.0265 | 0.57% |
6개월 | 4.93199 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.2433 | -4.93% |
1년 | 4.91242 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.2238 | -4.55% |
3년 | 5.45769 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.769 | -14.09% |
5년 | 5.15625 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.4676 | -9.07% |
AEDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 4.68867 | 0 |
27 4월(4) 2024 | 4.68867 | 0.00 | 0.09% | 4.68417 | 4.70478 | 4.65996 | 0 |
26 4월(4) 2024 | 4.68424 | 0.03 | 0.70% | 4.65085 | 4.73427 | 4.6335 | 0 |
25 4월(4) 2024 | 4.65164 | 0.03 | 0.71% | 4.62144 | 4.66862 | 4.60398 | 0 |
24 4월(4) 2024 | 4.619 | -0.05 | -1.03% | 4.66706 | 4.66978 | 4.61015 | 0 |
23 4월(4) 2024 | 4.66689 | 0.01 | 0.19% | 4.65744 | 4.69654 | 4.63182 | 0 |
22 4월(4) 2024 | 4.65791 | 0.00 | 0.04% | 4.63732 | 4.65897 | 4.63732 | 0 |
21 4월(4) 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 4.65624 | 0 |
20 4월(4) 2024 | 4.65624 | 0.01 | 0.14% | 4.65072 | 4.74365 | 4.64249 | 0 |
19 4월(4) 2024 | 4.64984 | 0.03 | 0.62% | 4.62145 | 4.67519 | 4.6075 | 0 |
18 4월(4) 2024 | 4.62118 | -0.02 | -0.40% | 4.6391 | 4.65268 | 4.59125 | 0 |
17 4월(4) 2024 | 4.63956 | 0.09 | 1.97% | 4.54985 | 4.65247 | 4.56056 | 0 |
16 4월(4) 2024 | 4.54987 | 0.03 | 0.56% | 4.52363 | 4.55926 | 4.50433 | 0 |
15 4월(4) 2024 | 4.52466 | -0.01 | -0.15% | 4.53407 | 4.54341 | 4.52375 | 0 |
14 4월(4) 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 4.53144 | 0 |
13 4월(4) 2024 | 4.53144 | 0.05 | 1.22% | 4.4772 | 4.55957 | 4.47329 | 0 |
12 4월(4) 2024 | 4.47681 | -0.01 | -0.16% | 4.484 | 4.49058 | 4.45927 | 0 |
11 4월(4) 2024 | 4.484 | 0.02 | 0.50% | 4.46171 | 4.49881 | 4.43989 | 0 |
10 4월(4) 2024 | 4.46176 | 0.02 | 0.34% | 4.44601 | 4.47194 | 4.42814 | 0 |
09 4월(4) 2024 | 4.44647 | -0.04 | -0.83% | 4.48425 | 4.48936 | 4.44148 | 0 |
08 4월(4) 2024 | 4.48384 | 0.00 | 0.07% | 4.48084 | 4.48606 | 4.47992 | 0 |
07 4월(4) 2024 | 4.48054 | 0.00 | 0.00% | 4.48054 | 4.48054 | 4.48054 | 0 |
06 4월(4) 2024 | 4.48054 | -0.03 | -0.72% | 4.51276 | 4.51832 | 4.47676 | 0 |
05 4월(4) 2024 | 4.51281 | 0.01 | 0.19% | 4.50419 | 4.52544 | 4.49087 | 0 |
04 4월(4) 2024 | 4.50429 | -0.01 | -0.14% | 4.51063 | 4.52683 | 4.49791 | 0 |
03 4월(4) 2024 | 4.51052 | -0.02 | -0.36% | 4.52719 | 4.53566 | 4.50533 | 0 |
02 4월(4) 2024 | 4.52681 | 0.02 | 0.40% | 4.50895 | 4.53967 | 4.50247 | 0 |
01 4월(4) 2024 | 4.50888 | -0.02 | -0.37% | 4.5255 | 4.5255 | 4.50867 | 0 |
31 3월(3) 2024 | 4.5255 | 0.02 | 0.37% | 4.5255 | 4.5255 | 4.50883 | 0 |
30 3월(3) 2024 | 4.50883 | -0.01 | -0.32% | 4.52354 | 4.52785 | 4.50523 | 0 |
29 3월(3) 2024 | 4.52335 | 0.01 | 0.27% | 4.51099 | 4.5309 | 4.50607 | 0 |