ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,041.11
-0.44%
US Tech 100
20,878.80
0.03%
다우존스 지수
44,776.00
-0.17%
Bitcoin
104,248.73
2.88%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United Arab Emirates Dirham vs Indian Rupee (AEDINR)

  5. United Arab Emirates Dirham vs Indian Rupee (AEDINR) 과거

United Arab Emirates Dirham vs Indian Rupee

United Arab Emirates Dirham vs Indian Rupee (AEDINR)

FX
23.56489
-0.0311
( -0.13% )
변환
업데이트: 00:17:19
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0091730.03894171092823.55571923.5960423.46069700FX
40.2596921.1143092528723.305223.60832623.305200FX
120.6465042.8208964784122.91838823.6083260.539995700FX
260.7720923.3874381383622.792823.6083260.056401500FX
520.9296614.1071416501122.63523123.6083260.056401500FX
1563.15819515.476267423420.40669723.6083260.056401500FX
2604.16954121.49763105619.39535123.6083260.056401500FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173810862023.596040.090.3723.54657123.5960423.5465710
173802222023.5081280.040.1623.47877923.53417623.4787790
173793582023.46946600.0023.46946623.46946623.4694660
173784942023.46946600.0023.46946623.46946623.4694660
173776302023.469466-0.07-0.3123.52890123.52890123.4606970
173767662023.541507-0.01-0.0323.54275923.55512423.5245310
173759022023.54785-0.01-0.0323.55571923.56550223.4992950
173750382023.5555830.080.3523.51643223.58295823.5164320
173741742023.472503-0.1-0.4223.55917623.57004923.4725030
173733102023.57106-0-0.0123.5710623.57243523.571060
173724462023.572435-0-0.0123.57243523.57428523.571060
173715822023.57428500.0023.5660123.58593123.566010
173707182023.5735110.040.1723.52217723.57817223.5221770
173698542023.533489-0.04-0.1523.57244923.57244923.496010
173689902023.569767-0.02-0.0923.58076623.59077923.5553760
173681262023.591480.120.5323.44861323.60832623.4486130
173672622023.46731700.0023.46731723.46731723.4673170
173663982023.4673170.030.1123.46731723.46731723.441030
173655342023.441030.050.2123.38347523.45624623.3812450
173646702023.392528-0-0.0023.39003723.39594723.3702150
173638062023.393004-0.03-0.1323.35914923.39300423.3591490
173629422023.4239050.110.4623.34450223.42390523.3264580
173620782023.317548-0.04-0.1623.35053223.36853623.3087750
173612142023.35375800.0023.35375823.35375823.3537580
173603502023.35375800.0023.35375823.35375823.353040
173594862023.35304-0.01-0.0423.36102823.42365923.3421590
173586222023.3621980.060.2423.31822923.36219823.3182290
173577582023.3052-0.05-0.2223.305223.305223.30520
173568942023.35599100.0023.35599123.35599123.3559910
173560302023.3559910.110.4723.24899423.35599123.2489940
173551662023.24665200.0023.24665223.24665223.2466520
173543022023.246652-0.01-0.0623.24665223.259923.2466520
173534376023.25990.040.1723.21038823.34419623.2103880
173525742023.219903-0.03-0.1323.20961223.22071123.2096120
173517102023.2502190.070.2923.29639423.29639423.247490
173508462023.1825530.010.0623.17280323.19963623.1728030
173499822023.1689370.040.1723.14191523.17876623.1419150
173491182023.12891500.0023.12891523.12891523.1289150
173482542023.128915-0.01-0.0523.12884723.14126523.1288470
173473902023.141265-0.03-0.1423.15509223.16923423.1321940
173465262023.1732930.060.2623.16132723.18222923.152140
173456622023.113124-0.07-0.3023.1131123.12979323.113110
173447982023.182550.060.2723.11026523.1825523.1102650
173439342023.1193860.030.1323.09609423.12350823.0906230
173430702023.09011200.0023.09011223.09011223.0901120
173422062023.09011200.0023.09011223.09011223.0901120
173413422023.090112-0-0.0223.10793823.10793823.0816820
173404782023.094107-0.01-0.0323.09759223.11406523.0941070
173396142023.101648-0.01-0.0423.11003423.11003423.0833650
173387502023.1106740.010.0523.09734723.11127723.0941690
173378862023.100260.050.2123.05697123.14804123.0569710
173370222023.05295500.0023.05226123.05295523.0522610
173361582023.052955-0-0.0223.05226123.05728223.0522610
173352942023.05728200.0123.05872723.05957223.0348020
173344302023.05595-0.01-0.0323.06268723.070223.0529990
173335662023.062033-0.04-0.1723.05608623.07884223.0523420
173327022023.1022340.030.1523.08184223.10223423.0402090
173318382023.0673150.040.1923.02549823.11393923.0254980
173309742023.02327800.0023.02327923.02327923.0232780
173301102023.022639-0.03-0.1523.02263923.05752823.0226390
173292462023.0575280.060.2522.99948423.05752822.9994840
173283822022.999048-0.02-0.1122.9869623.00922822.986960
173275182023.0238240.060.2722.96432223.02382422.9643220
173266542022.962144-0.01-0.0522.96233422.96571822.9450910
173257902022.973796-0.02-0.0922.98114722.98114722.9359940
173249262022.99439100.0022.99439122.99439122.9943910
173240622022.99439100.0022.99439122.99439122.9943910
173231982022.994391-0.04-0.1823.00684823.00816222.9800340
173223342023.0363610.030.1522.97521223.03636122.9806170
173214702023.0019070.020.1022.97636923.00190722.9649660
173206062022.978234-0-0.0022.97676422.98765722.9767640
173197422022.979174-0.02-0.0922.98915222.98915222.9744670
173188782023.00028600.0023.00028623.00028622.9996610
173180142022.9996610.010.0522.99966122.99966122.9996610
173171502022.987693-0.01-0.0322.99175222.99578122.9837560
173162862022.9936010.010.0322.98698723.00184122.977620
173154222022.98760.010.0422.97265322.987622.9712540
173145582022.978071-0-0.0222.9799922.98203922.9703780
173136942022.9820190.010.0322.97562122.98201922.9715460
173128302022.9740600.0122.9740622.9740622.9739050
173119662022.97187500.0022.97187522.97187522.9718750
173111022022.971875-0.01-0.0522.98617122.98617122.9667460
173102382022.9824540.040.1922.94489622.98245422.9448960
173093742022.938920.010.0322.91838822.96257822.9183880
173085102022.9316780.020.0722.90486722.93167822.828280
173076462022.916350.010.0522.88950622.9163522.8895060
173067822022.90603-0-0.0022.90603222.90603222.906030
173059182022.9060320.010.0622.90603222.90603222.8932610
173050542022.89326100.0022.8952522.8952522.8823430
173041902022.892718-0-0.0122.89217422.92103822.8896380
173033262022.8949240.010.0322.88755922.89609122.8875590
173024622022.887545-0.02-0.0822.89232422.89502922.8862490

최근 히스토리

FX
AEDINR
AED vs INR
NASDAQI
CRSPSCG1
CRSP US Small Cap Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지