기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Indian Rupee | AEDINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22.7076 | 22.7076 | 22.7076 | 22.7075 |
AEDINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.70435 | 22.7134 | 22.67103 | 0.00 | 0 | 0.0033 | 0.01% |
1개월 | 22.70113 | 22.78667 | 22.65315 | 0.00 | 0 | 0.0065 | 0.03% |
3개월 | 22.59765 | 22.79368 | 22.51158 | 0.00 | 0 | 0.11 | 0.49% |
6개월 | 22.70995 | 22.79368 | 22.51158 | 0.00 | 0 | -0.0023 | -0.01% |
1년 | 22.25999 | 22.86402 | 22.23664 | 0.00 | 0 | 0.4476 | 2.01% |
3년 | 20.23093 | 22.86402 | 19.7019 | 0.00 | 0 | 2.48 | 12.24% |
5년 | 19.017 | 22.86402 | 10.38226 | 0.00 | 0 | 3.69 | 19.41% |
AEDINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 22.7075 | 0.00 | 0.00% | 22.70766 | 22.70766 | 22.7075 | 0 |
28 4월(4) 2024 | 22.70766 | 0.00 | 0.00% | 22.70766 | 22.70766 | 22.70766 | 0 |
27 4월(4) 2024 | 22.70766 | 0.01 | 0.06% | 22.68152 | 22.70766 | 22.68152 | 0 |
26 4월(4) 2024 | 22.69335 | 0.00 | 0.02% | 22.68678 | 22.70303 | 22.67533 | 0 |
25 4월(4) 2024 | 22.6892 | 0.01 | 0.06% | 22.67516 | 22.69265 | 22.67103 | 0 |
24 4월(4) 2024 | 22.6766 | -0.04 | -0.16% | 22.70127 | 22.70127 | 22.67614 | 0 |
23 4월(4) 2024 | 22.71325 | 0.01 | 0.03% | 22.70435 | 22.7134 | 22.69128 | 0 |
22 4월(4) 2024 | 22.70582 | 0.00 | 0.00% | 22.70582 | 22.70582 | 22.70582 | 0 |
21 4월(4) 2024 | 22.70582 | 0.00 | 0.00% | 22.70582 | 22.70582 | 22.70582 | 0 |
20 4월(4) 2024 | 22.70582 | -0.05 | -0.23% | 22.73427 | 22.75851 | 22.70582 | 0 |
19 4월(4) 2024 | 22.75851 | 0.00 | -0.01% | 22.75819 | 22.7639 | 22.74086 | 0 |
18 4월(4) 2024 | 22.76113 | -0.02 | -0.08% | 22.77614 | 22.78286 | 22.76113 | 0 |
17 4월(4) 2024 | 22.77967 | 0.04 | 0.18% | 22.73823 | 22.78667 | 22.73722 | 0 |
16 4월(4) 2024 | 22.73914 | -0.03 | -0.12% | 22.76699 | 22.73914 | 22.71763 | 0 |
15 4월(4) 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 22.76708 | 0 |
14 4월(4) 2024 | 22.76708 | 0.00 | 0.00% | 22.76708 | 22.76708 | 22.76708 | 0 |
13 4월(4) 2024 | 22.76708 | 0.07 | 0.31% | 22.69363 | 22.76708 | 22.69363 | 0 |
12 4월(4) 2024 | 22.69578 | -0.02 | -0.09% | 22.72524 | 22.72524 | 22.69531 | 0 |
11 4월(4) 2024 | 22.71627 | 0.06 | 0.25% | 22.67642 | 22.71627 | 22.65803 | 0 |
10 4월(4) 2024 | 22.66066 | -0.01 | -0.06% | 22.68247 | 22.68247 | 22.65315 | 0 |
09 4월(4) 2024 | 22.67422 | -0.01 | -0.03% | 22.68135 | 22.69401 | 22.66944 | 0 |
08 4월(4) 2024 | 22.6813 | 0.00 | 0.00% | 22.68253 | 22.68253 | 22.6813 | 0 |
07 4월(4) 2024 | 22.6813 | 0.00 | 0.00% | 22.6813 | 22.6813 | 22.6813 | 0 |
06 4월(4) 2024 | 22.6813 | -0.05 | -0.22% | 22.71623 | 22.71623 | 22.6813 | 0 |
05 4월(4) 2024 | 22.73142 | 0.00 | 0.00% | 22.72878 | 22.73142 | 22.69964 | 0 |
04 4월(4) 2024 | 22.73094 | 0.01 | 0.06% | 22.70243 | 22.7436 | 22.69308 | 0 |
03 4월(4) 2024 | 22.71682 | 0.01 | 0.06% | 22.70486 | 22.71682 | 22.69783 | 0 |
02 4월(4) 2024 | 22.70374 | 0.00 | -0.01% | 22.70113 | 22.71088 | 22.70113 | 0 |
01 4월(4) 2024 | 22.70603 | 0.00 | 0.00% | 22.70603 | 22.70603 | 22.70603 | 0 |
31 3월(3) 2024 | 22.70603 | 0.02 | 0.09% | 22.70603 | 22.70603 | 22.68483 | 0 |
30 3월(3) 2024 | 22.68483 | -0.03 | -0.11% | 22.70241 | 22.71022 | 22.68452 | 0 |