기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Israeli New Shekel | AEDILS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.0204 |
AEDILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.01029 | 1.02409 | 1.00867 | 0.00 | 0 | 0.0101 | 1.00% |
1개월 | 1.00354 | 1.02534 | 0.9883 | 0.00 | 0 | 0.0169 | 1.68% |
3개월 | 1.00473 | 1.04168 | 0.9883 | 0.00 | 0 | 0.0157 | 1.56% |
6개월 | 0.9864 | 1.04168 | 0.9661 | 0.00 | 0 | 0.034 | 3.45% |
1년 | 0.9845 | 1.11296 | 0.9661 | 0.00 | 0 | 0.0359 | 3.65% |
3년 | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1334 | 15.04% |
5년 | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1334 | 15.04% |
AEDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.0204 | 0.01 | 0.73% | 1.01545 | 1.02099 | 1.01178 | 0 |
25 6월(6) 2024 | 1.01305 | -0.01 | -0.59% | 1.01907 | 1.02143 | 1.01144 | 0 |
24 6월(6) 2024 | 1.01907 | 0.00 | -0.39% | 1.02257 | 1.02257 | 1.01907 | 0 |
23 6월(6) 2024 | 1.02307 | 0.00 | 0.00% | 1.02307 | 1.02307 | 1.02307 | 0 |
22 6월(6) 2024 | 1.02307 | 0.01 | 0.95% | 1.01472 | 1.02409 | 1.01472 | 0 |
21 6월(6) 2024 | 1.01342 | 0.00 | 0.37% | 1.011 | 1.0163 | 1.00876 | 0 |
20 6월(6) 2024 | 1.00965 | 0.00 | -0.21% | 1.01029 | 1.01508 | 1.00867 | 0 |
19 6월(6) 2024 | 1.01177 | 0.00 | -0.20% | 1.01377 | 1.01377 | 1.00979 | 0 |
18 6월(6) 2024 | 1.01378 | 0.00 | -0.09% | 1.01467 | 1.01995 | 1.01203 | 0 |
17 6월(6) 2024 | 1.01467 | 0.00 | 0.00% | 1.01534 | 1.01534 | 1.01276 | 0 |
16 6월(6) 2024 | 1.01467 | 0.00 | 0.26% | 1.01467 | 1.01534 | 1.01467 | 0 |
15 6월(6) 2024 | 1.01208 | 0.00 | 0.01% | 1.01673 | 1.0182 | 1.01058 | 0 |
14 6월(6) 2024 | 1.01198 | 0.01 | 0.82% | 1.0037 | 1.01259 | 1.0037 | 0 |
13 6월(6) 2024 | 1.00378 | -0.01 | -0.53% | 1.01628 | 1.01628 | 1.00185 | 0 |
12 6월(6) 2024 | 1.00917 | -0.01 | -1.06% | 1.01786 | 1.02441 | 1.00765 | 0 |
11 6월(6) 2024 | 1.02002 | 0.00 | -0.38% | 1.0219 | 1.02477 | 1.01939 | 0 |
10 6월(6) 2024 | 1.02388 | 0.00 | -0.14% | 1.02386 | 1.02388 | 1.02386 | 0 |
09 6월(6) 2024 | 1.02534 | 0.00 | 0.00% | 1.02534 | 1.02534 | 1.02534 | 0 |
08 6월(6) 2024 | 1.02534 | 0.01 | 1.31% | 1.0122 | 1.02534 | 1.01181 | 0 |
07 6월(6) 2024 | 1.01207 | 0.00 | 0.08% | 1.01003 | 1.01748 | 1.01003 | 0 |
06 6월(6) 2024 | 1.01125 | 0.01 | 0.54% | 1.00373 | 1.01163 | 1.00237 | 0 |
05 6월(6) 2024 | 1.00587 | 0.01 | 0.79% | 0.9883 | 1.00656 | 0.9883 | 0 |
04 6월(6) 2024 | 0.998 | -0.0167 | -1.64% | 1.0137 | 1.0137 | 0.9944 | 0 |
03 6월(6) 2024 | 1.01468 | 0.00 | 0.10% | 1.01468 | 1.01468 | 1.0137 | 0 |
02 6월(6) 2024 | 1.0137 | 0.00 | 0.04% | 1.0137 | 1.0137 | 1.01325 | 0 |
01 6월(6) 2024 | 1.01325 | 0.00 | 0.43% | 1.01131 | 1.01393 | 1.00828 | 0 |
31 5월(5) 2024 | 1.00896 | 0.00 | 0.06% | 1.00981 | 1.0162 | 1.00543 | 0 |
30 5월(5) 2024 | 1.00831 | 0.01 | 0.54% | 1.00354 | 1.01044 | 1.00335 | 0 |
29 5월(5) 2024 | 1.00286 | 0.00 | 0.29% | 1.00123 | 1.00358 | 0.9984 | 0 |
28 5월(5) 2024 | 1.00 | 0.004 | 0.40% | 0.9997 | 1.0031 | 0.9965 | 0 |
27 5월(5) 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0 |
26 5월(5) 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0 |