United Arab Emirates Dirham vs Israeli New Shekel【AEDILS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS) 과거

United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)

0.975

-0.0168

( -1.70% )

변환

업데이트: 11:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002086	0.214403076551	0.9729338	0.9923526	0.9654204	0	0	FX
4	0.0060083	0.620044240961	0.9690115	0.9923526	0.9601983	0	0	FX
12	0.0017492	0.179723912343	0.9732706	1.0067768	0.9601983	0	0	FX
26	-0.0299822	-2.98329754568	1.005002	1.0437856	0.9601983	0	0	FX
52	0.0033239	0.342072041263	0.9716959	1.0488398	0.9601983	0	0	FX
156	0.0859704	9.6699238535	0.8890494	1.1129648	0.8622164	0	0	FX
260	0.0880587	9.92813551801	0.8869611	1.1129648	0.8288599	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132620	0.9918514	0.0128449	1.31	0.9772821	0.9923526	0.9772821	0
1741046220	0.9790065	-0.003004	-0.31	0.9786871	0.9830714	0.9769556	0
1740959820	0.9820107	-6.4E-5	-0.01	0.9809216	0.9820749	0.9809216	0
1740873420	0.9820749	0	0.00	0.9820749	0.9820749	0.9820749	0
1740787020	0.9820749	0.0080047	0.82	0.9758278	0.9853294	0.9735283	0
1740700620	0.9740702	0.0051232	0.53	0.9747006	0.9747006	0.9654204	0
1740614220	0.968947	-0.006334	-0.65	0.9729338	0.9767954	0.9676909	0
1740527820	0.9752807	0.0007783	0.08	0.9713772	0.9788668	0.971335	0
1740441420	0.9745024	0.0050494	0.52	0.9704044	0.9787469	0.9697958	0
1740355020	0.969453	-0.000951	-0.10	0.969622	0.969622	0.969453	0
1740268620	0.9704044	0.0002579	0.03	0.9704044	0.9704044	0.9701465	0
1740182220	0.9701465	0.0046159	0.48	0.9601983	0.9718668	0.9601983	0
1740095820	0.9655306	0.001203	0.12	0.9661415	0.9670016	0.9635613	0
1740009420	0.9643276	-0.002246	-0.23	0.9696282	0.9683875	0.9624762	0
1739923020	0.9665738	-0.002296	-0.24	0.9692255	0.9721651	0.9665112	0
1739836620	0.9688701	0.0032033	0.33	0.9724584	0.9724584	0.9662074	0
1739750220	0.9656668	0	0.00	0.9656668	0.9656668	0.9656668	0
1739663820	0.9656668	0	0.00	0.9656668	0.9656668	0.9656668	0
1739577420	0.9656668	-0.001879	-0.19	0.9678074	0.9720522	0.9645012	0
1739491020	0.9675459	-0.008429	-0.86	0.9759424	0.9774143	0.9674453	0
1739404620	0.9759747	0.0008874	0.09	0.973931	0.9821353	0.9736109	0
1739318220	0.9750873	0.0032558	0.34	0.9724615	0.9795613	0.9724615	0
1739231820	0.9718315	0.0007951	0.08	0.9733463	0.975922	0.9631994	0
1739145420	0.9710364	0	0.00	0.9710364	0.9710364	0.9710364	0
1739059020	0.9710364	0	0.00	0.9710364	0.9710364	0.9710364	0
1738972620	0.9710364	0.0032373	0.33	0.9657785	0.9710364	0.9652688	0
1738886220	0.9677991	0.0025067	0.26	0.9682265	0.9708293	0.962992	0
1738799820	0.9652924	-0.005788	-0.60	0.9690115	0.9714416	0.9638318	0
1738713420	0.9710809	-0.003808	-0.39	0.9773842	0.9773842	0.9708581	0
1738627020	0.9748887	-0.001516	-0.16	0.9750491	0.9856503	0.9696838	0
1738540620	0.976405	-0.00017	-0.02	0.9750491	0.976405	0.9749704	0
1738454220	0.9765746	0	0.00	0.9765746	0.9765746	0.9765746	0
1738367820	0.9765746	0.0016902	0.17	0.9757369	0.9765746	0.9701314	0
1738281420	0.9748844	-0.004188	-0.43	0.9787589	0.9827329	0.9731269	0
1738195020	0.9790724	-0.00818	-0.83	0.9824849	0.9852368	0.9786485	0
1738108620	0.9872521	0.0041958	0.43	0.9922268	0.9922268	0.9807326	0
1738022220	0.9830563	0.0105149	1.08	0.9767073	0.9868294	0.9747078	0
1737935820	0.9725414	0	0.00	0.9725414	0.9725414	0.9725414	0
1737849420	0.9725414	0	0.00	0.9725414	0.9725414	0.9725414	0
1737763020	0.9725414	-0.002039	-0.21	0.9695702	0.9790377	0.9695702	0
1737676620	0.9745802	0.0131563	1.37	0.9684843	0.975974	0.96478	0
1737590220	0.9614239	-0.006238	-0.64	0.9707681	0.9707681	0.9611365	0
1737503820	0.9676621	-0.004479	-0.46	0.9710061	0.9771352	0.9661836	0
1737417420	0.9721407	-0.00754	-0.77	0.9796802	0.9796802	0.9695319	0
1737331020	0.9796802	-0.003247	-0.33	0.9796802	0.9829268	0.9796802	0
1737244620	0.9829268	0.013157	1.36	0.9829268	0.9829268	0.9697698	0
1737158220	0.9697698	-0.014767	-1.50	0.9854164	0.9859505	0.969532	0
1737071820	0.9845364	0.0019911	0.20	0.9919041	0.9919041	0.9826432	0
1736985420	0.9825453	-0.004337	-0.44	0.9829495	0.9926651	0.9817411	0
1736899020	0.9868821	-0.007368	-0.74	0.9952167	0.9952167	0.985685	0
1736812620	0.9942505	-0.010692	-1.06	1.0049427	1.0049427	0.9930509	0
1736726220	1.0049427	0	0.00	1.0049427	1.0049427	1.0049427	0
1736639820	1.0049427	0	0.17	1.0049427	1.0049427	1.0032811	0
1736553420	1.0032811	0	0.47	0.9981766	1.0067768	0.9948405	0
1736467020	0.9986252	0.0003307	0.03	0.9942727	1.0006481	0.9938765	0
1736380620	0.9982945	0.0056201	0.57	0.9926629	1.0018793	0.9912181	0
1736294220	0.9926744	0.0052163	0.53	0.9956973	0.9956973	0.984833	0
1736207820	0.9874581	-0.007444	-0.75	0.9960072	0.9960072	0.9872906	0
1736121420	0.9949024	0	0.00	0.9949024	0.9949024	0.9949024	0
1736035020	0.9949024	0.0014276	0.14	0.9949024	0.9949024	0.9934748	0
1735948620	0.9934748	-0.001848	-0.19	1.0006628	1.0006628	0.9915191	0
1735862220	0.9953223	0.0036059	0.36	0.9932921	0.9955446	0.9893114	0
1735775820	0.9917164	-0.002487	-0.25	0.9917164	0.9917164	0.9917164	0
1735689420	0.9942032	0	0.00	0.9942032	0.9942032	0.9942032	0
1735603020	0.9942032	-0.009088	-0.91	1.0020346	1.0035117	0.9921626	0
1735516620	1.0032908	0	0.00	1.0032908	1.0032908	1.0032908	0
1735430220	1.0032908	0	0.02	1.0032908	1.0032908	1.0030701	0
1735343760	1.0030701	0.01	0.52	0.9969758	1.0056969	0.9967925	0
1735257420	0.9979053	-0.001911	-0.19	0.9936243	0.9998559	0.9915034	0
1735171020	0.9998165	0.0070971	0.71	0.9990573	0.9998165	0.9929173	0
1735084620	0.9927194	-0.004686	-0.47	0.991363	1.001467	0.991363	0
1734998220	0.9974058	0.0062043	0.63	0.9947856	0.999568	0.9887239	0
1734911820	0.9912015	-0.003584	-0.36	0.9947856	0.9947856	0.9912015	0
1734825420	0.9947856	0.0001162	0.01	0.9912015	0.9947856	0.9912015	0
1734739020	0.9946694	0.0008086	0.08	0.9911481	1.0016902	0.9892941	0
1734652620	0.9938608	0.0177193	1.82	0.9869063	0.9943442	0.9822567	0
1734566220	0.9761415	-0.005281	-0.54	0.9805319	0.9807762	0.9744826	0
1734479820	0.9814223	0.0046107	0.47	0.977715	0.982228	0.9748334	0
1734393420	0.9768116	-0.000868	-0.09	0.9776791	0.9856846	0.9761207	0
1734307020	0.9776791	-0.004012	-0.41	0.9776791	0.9776791	0.9763867	0
1734220620	0.9816911	0	0.00	0.9816911	0.9816911	0.9816911	0
1734134220	0.9816911	0.0102076	1.05	0.9753921	0.9827707	0.9753921	0
1734047820	0.9714835	-0.003394	-0.35	0.9757216	0.9773692	0.9706704	0
1733961420	0.974878	-0.002493	-0.26	0.9732706	0.980001	0.9728135	0
1733875020	0.9773705	0.0042261	0.43	0.9734458	0.9783397	0.9707423	0
1733788620	0.9731444	-0.001877	-0.19	0.9774726	0.9774726	0.9663064	0
1733702220	0.9750212	0	0.00	0.9750212	0.9750212	0.9750212	0
1733615820	0.9750212	0	0.00	0.9750212	0.9750212	0.9750212	0
1733529420	0.9750212	-0.004637	-0.47	0.9779523	0.981698	0.9742913	0
1733443020	0.979658	-0.00629	-0.64	0.9861269	0.9861269	0.9790705	0

More Recebiveis Imobilia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관